CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,250,278,050,640 ||| 1T Gesamtvolumen: € 120,739,558,570 ||| Anzahl der Währungen: 708

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
352 Nakamoto Games (NAKA)€ 1.40
$1.51		-2.36%
-10.09%		 0.0000249237€ 8,382,708 
€ 127,036,137 		0.01%
0.01% 		 90,463,652 
180,000,000 		$6.96
$13.84
NAKA Nakamoto Games =
EUR

NAKA/AUD - A$ 2.29
NAKA/BGN - 2.75 лв.
NAKA/BRL - R$ 7.81
NAKA/CAD - C$ 2.07
NAKA/CHF - Fr. 1.37
NAKA/CNY - CN¥ 10.95
NAKA/CZK - Kč 35.04
NAKA/DKK - kr. 10.49
NAKA/EUR - € 1.40
NAKA/GBP - £ 1.21
NAKA/HKD - HK$ 11.84
NAKA/HRK - kn 10.73
NAKA/HUF - Ft 545.36
NAKA/IDR - Rp 24,320
NAKA/ILS - ₪ 5.65
NAKA/INR - ₹ 126.56
NAKA/JPY - ¥ 235.98
NAKA/KRW - ₩ 2,076.94
NAKA/MXN - Mex$ 25.42
NAKA/MYR - RM 7.18
NAKA/NOK - kr 16.53
NAKA/NZD - NZ$ 2.52
NAKA/PHP - ₱ 87.20
NAKA/PLN - zł 6.05
NAKA/RON - lei 7.00
NAKA/RUB - ₽ 138.80
NAKA/SEK - kr 16.46
NAKA/SGD - S$ 2.05
NAKA/THB - ฿ 55.53
NAKA/TRY - ₺ 49.02
NAKA/USD - $ 1.51
NAKA/ZAR - R 28.17
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
352
2024-05-11		€ 1.39€ 1.40€ 1.39€ 1.40-2.36%
-10.09%		 0.0000249237€ 8,382,708 
€ 127,036,137 		0.01%
0.01%		  90,463,652 
353
2024-05-10		€ 1.43€ 1.47€ 1.38€ 1.39-3.09%
-13.26%		 0.0000247239€ 8,346,085 
€ 125,816,697 		0.01%
0.01%		  90,463,652 
356
2024-05-09		€ 1.46€ 1.46€ 1.40€ 1.46-0.39%
-7.25%		 0.0000247114€ 8,746,076 
€ 131,654,539 		0.01%
0.01%		  90,463,652 
348
2024-05-08		€ 1.53€ 1.53€ 1.43€ 1.46-5.87%
-1.59%		 0.0000256353€ 8,349,479 
€ 132,195,438 		0.01%
0.01%		  90,463,652 
345
2024-05-07		€ 1.53€ 1.58€ 1.52€ 1.551.46%
7.17%		 0.0000265262€ 8,974,366 
€ 140,102,754 		0.01%
0.01%		  90,463,652 
347
2024-05-06		€ 1.54€ 1.62€ 1.52€ 1.53-0.89%
0.33%		 0.0000258837€ 8,848,991 
€ 138,224,398 		0.01%
0.01%		  90,463,652 
345
2024-05-05		€ 1.56€ 1.58€ 1.53€ 1.54-1.09%
-3.05%		 0.0000259705€ 15,161,998 
€ 139,188,230 		0.02%
0.01%		  90,463,652 
348
2024-05-04		€ 1.60€ 1.62€ 1.54€ 1.56-3.04%
-1.73%		 0.0000262139€ 16,997,282 
€ 140,729,109 		0.02%
0.01%		  90,463,652 
337
2024-05-03		€ 1.57€ 1.61€ 1.55€ 1.612.59%
1.43%		 0.0000275228€ 12,594,998 
€ 145,811,159 		0.01%
0.01%		  90,463,652 
331
2024-05-02		€ 1.48€ 1.57€ 1.46€ 1.575.68%
-6.22%		 0.0000284235€ 11,481,747 
€ 142,317,277 		0.01%
0.01%		  90,463,652 
331
2024-05-01		€ 1.45€ 1.52€ 1.41€ 1.523.94%
-9.22%		 0.0000279399€ 11,371,586 
€ 137,189,122 		0.01%
0.01%		  90,463,652 
338
2024-04-30		€ 1.56€ 1.56€ 1.41€ 1.45-5.15%
-13.53%		 0.0000258551€ 13,193,739 
€ 131,406,950 		0.01%
0.01%		  90,463,652 
336
2024-04-29		€ 1.60€ 1.61€ 1.52€ 1.56-2.53%
-5.75%		 0.0000261482€ 8,772,482 
€ 140,983,659 		0.01%
0.01%		  90,463,652 
339
2024-04-28		€ 1.60€ 1.64€ 1.59€ 1.600.38%
6.90%		 0.0000269088€ 9,385,101 
€ 144,671,477 		0.01%
0.01%		  90,463,652 
339
2024-04-27		€ 1.59€ 1.59€ 1.51€ 1.590.11%
4.27%		 0.0000269703€ 10,281,227 
€ 144,103,119 		0.01%
0.01%		  90,463,652 
334
2024-04-26		€ 1.68€ 1.69€ 1.60€ 1.60-4.31%
19.64%		 0.0000267366€ 10,690,877 
€ 144,476,227 		0.01%
0.01%		  90,463,652 
330
2024-04-25		€ 1.65€ 1.67€ 1.55€ 1.670.48%
24.71%		 0.0000276374€ 21,188,218 
€ 151,159,476 		0.01%
0.01%		  90,463,652 
337
2024-04-24		€ 1.66€ 1.74€ 1.63€ 1.63-2.44%
26.93%		 0.0000272835€ 21,863,558 
€ 147,734,690 		0.01%
0.01%		  90,463,652 
337
2024-04-23		€ 1.66€ 1.80€ 1.64€ 1.681.17%
16.94%		 0.0000270183€ 20,519,174 
€ 152,170,694 		0.02%
0.01%		  90,463,652 
343
2024-04-22		€ 1.50€ 1.66€ 1.50€ 1.638.81%
14.33%		 0.0000261827€ 11,412,403 
€ 147,802,652 		0.01%
0.01%		  90,463,652 
350
2024-04-21		€ 1.55€ 1.56€ 1.47€ 1.50-2.39%
4.36%		 0.0000247158€ 10,062,077 
€ 135,832,016 		0.01%
0.01%		  90,463,652 
343
2024-04-20		€ 1.33€ 1.54€ 1.33€ 1.5414.69%
13.08%		 0.0000254284€ 10,472,966 
€ 139,497,942 		0.01%
0.01%		  90,463,652 
368
2024-04-19		€ 1.36€ 1.43€ 1.29€ 1.35-0.27%
-17.08%		 0.0000222244€ 11,723,386 
€ 121,904,538 		0.01%
0.01%		  90,463,652 
368
2024-04-18		€ 1.28€ 1.34€ 1.24€ 1.342.91%
-20.29%		 0.000022454€ 11,017,735 
€ 121,014,453 		0.01%
0.01%		  90,463,652 
367
2024-04-17		€ 1.44€ 1.46€ 1.26€ 1.30-10.12%
-25.98%		 0.0000223513€ 12,009,773 
€ 117,218,785 		0.01%
0.01%		  90,463,652 
348
2024-04-16		€ 1.44€ 1.50€ 1.39€ 1.440.38%
-19.19%		 0.0000238939€ 11,296,429 
€ 130,470,181 		0.01%
0.01%		  90,463,652 
346
2024-04-15		€ 1.56€ 1.59€ 1.43€ 1.43-0.67%
-25.61%		 0.0000240613€ 11,805,581 
€ 129,468,455 		0.01%
0.01%		  90,463,652 
344
2024-04-14		€ 1.39€ 1.50€ 1.35€ 1.4411.37%
-16.49%		 0.0000240829€ 14,184,896 
€ 130,107,149 		0.01%
0.01%		  90,463,652 
351
2024-04-13		€ 1.58€ 1.58€ 1.29€ 1.29-20.07%
-24.77%		 0.000021843€ 20,745,380 
€ 116,469,790 		0.01%
0.01%		  90,463,652 
341
2024-04-12		€ 1.68€ 1.72€ 1.49€ 1.57-6.53%
-6.52%		 0.0000250597€ 22,779,553 
€ 141,625,176 		0.01%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s