|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,243,055,606,417 ||| 1T Gesamtvolumen: € 165,085,109,367 ||| Anzahl der Währungen: 698
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 419 401 | 2024-04-25
404 | 2024-04-26 | -3
406 | 2024-04-27 | -2
408 | 2024-04-28 | -2
412 | 2024-04-29 | -4
419 | 2024-04-30 | -7
419 | 2024-05-01 |
-18 |  NFPrompt (NFP) | € 0.37
$0.40 | -6.48%
-18.87% | 0.00000661661 | € 23,741,134
€ 92,933,874 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.05
$20.21 | |
NFP/AUD - A$ 0.61
NFP/BGN - 0.73 лв.
NFP/BRL - R$ 2.04
NFP/CAD - C$ 0.54
NFP/CHF - Fr. 0.36
NFP/CNY - CN¥ 2.88
NFP/CZK - Kč 9.35
NFP/DKK - kr. 2.77
NFP/EUR - € 0.37
NFP/GBP - £ 0.32
NFP/HKD - HK$ 3.11
NFP/HRK - kn 2.82
NFP/HUF - Ft 145.51
NFP/IDR - Rp 6,473
NFP/ILS - ₪ 1.50
NFP/INR - ₹ 33.22
NFP/JPY - ¥ 62.38
NFP/KRW - ₩ 547.84
NFP/MXN - Mex$ 6.78
NFP/MYR - RM 1.90
NFP/NOK - kr 4.38
NFP/NZD - NZ$ 0.67
NFP/PHP - ₱ 22.92
NFP/PLN - zł 1.60
NFP/RON - lei 1.85
NFP/RUB - ₽ 37.18
NFP/SEK - kr 4.36
NFP/SGD - S$ 0.54
NFP/THB - ฿ 14.74
NFP/TRY - ₺ 12.91
NFP/USD - $ 0.40
NFP/ZAR - R 7.43
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 419
2024-04-30 | € 0.41 | € 0.41 | € 0.36 | € 0.37 | -6.48%
-18.87% | 0.00000661661 | € 23,741,134
€ 92,933,874 | 0.01%
0.00% | 250,000,000 | 412
2024-04-29 | € 0.41 | € 0.41 | € 0.39 | € 0.41 | -1.48%
-12.61% | 0.00000684295 | € 15,233,977
€ 101,961,626 | 0.01%
0.00% | 250,000,000 | 408
2024-04-28 | € 0.42 | € 0.44 | € 0.42 | € 0.42 | 0.36%
-6.74% | 0.00000712059 | € 7,684,946
€ 105,796,448 | 0.01%
0.00% | 250,000,000 | 406
2024-04-27 | € 0.42 | € 0.43 | € 0.40 | € 0.42 | -0.83%
-3.19% | 0.00000715698 | € 9,138,028
€ 105,677,628 | 0.01%
0.00% | 250,000,000 | 404
2024-04-26 | € 0.43 | € 0.43 | € 0.42 | € 0.43 | -3.49%
7.86% | 0.00000712157 | € 11,376,909
€ 106,348,791 | 0.01%
0.00% | 250,000,000 | 401
2024-04-25 | € 0.43 | € 0.45 | € 0.42 | € 0.44 | 1.26%
13.82% | 0.0000073014 | € 12,814,111
€ 110,359,476 | 0.01%
0.00% | 250,000,000 | 411
2024-04-24 | € 0.45 | € 0.47 | € 0.43 | € 0.43 | -5.61%
13.77% | 0.0000071447 | € 17,176,310
€ 106,913,449 | 0.01%
0.00% | 250,000,000 | 402
2024-04-23 | € 0.47 | € 0.48 | € 0.45 | € 0.46 | -2.98%
17.06% | 0.0000073135 | € 13,963,904
€ 113,831,880 | 0.01%
0.00% | 250,000,000 | 395
2024-04-22 | € 0.46 | € 0.47 | € 0.45 | € 0.47 | 2.28%
21.83% | 0.00000746284 | € 12,218,296
€ 116,422,769 | 0.01%
0.00% | 250,000,000 | 396
2024-04-21 | € 0.44 | € 0.46 | € 0.44 | € 0.46 | 3.59%
16.79% | 0.00000749463 | € 24,881,945
€ 113,826,635 | 0.02%
0.00% | 250,000,000 | 406
2024-04-20 | € 0.39 | € 0.44 | € 0.39 | € 0.44 | 11.65%
17.74% | 0.00000724957 | € 13,593,630
€ 109,907,567 | 0.01%
0.00% | 250,000,000 | 418
2024-04-19 | € 0.39 | € 0.40 | € 0.37 | € 0.40 | 1.85%
-16.31% | 0.00000656959 | € 13,626,287
€ 99,584,844 | 0.01%
0.00% | 250,000,000 | 420
2024-04-18 | € 0.37 | € 0.39 | € 0.37 | € 0.39 | 2.33%
-35.48% | 0.00000652799 | € 10,558,406
€ 97,227,546 | 0.01%
0.00% | 250,000,000 | 422
2024-04-17 | € 0.39 | € 0.39 | € 0.36 | € 0.38 | -2.89%
-39.04% | 0.00000652998 | € 14,184,191
€ 94,639,608 | 0.01%
0.00% | 250,000,000 | 416
2024-04-16 | € 0.39 | € 0.39 | € 0.37 | € 0.39 | 2.14%
-39.11% | 0.0000065031 | € 16,030,224
€ 98,131,964 | 0.01%
0.00% | 250,000,000 | 421
2024-04-15 | € 0.42 | € 0.43 | € 0.37 | € 0.38 | -1.95%
-45.80% | 0.00000643574 | € 20,795,466
€ 95,699,351 | 0.01%
0.00% | 250,000,000 | 412
2024-04-14 | € 0.38 | € 0.41 | € 0.38 | € 0.39 | 12.82%
-43.14% | 0.00000652573 | € 28,728,235
€ 97,428,832 | 0.01%
0.00% | 250,000,000 | 433
2024-04-13 | € 0.47 | € 0.48 | € 0.35 | € 0.35 | -27.05%
-48.57% | 0.00000586053 | € 35,223,348
€ 86,358,080 | 0.01%
0.00% | 250,000,000 | 381
2024-04-12 | € 0.60 | € 0.61 | € 0.43 | € 0.47 | -21.67%
-27.40% | 0.0000075869 | € 35,998,877
€ 118,493,681 | 0.02%
0.00% | 250,000,000 | 358
2024-04-11 | € 0.62 | € 0.63 | € 0.60 | € 0.60 | -2.57%
-8.82% | 0.00000916196 | € 16,036,477
€ 149,696,497 | 0.01%
0.01% | 250,000,000 | 358
2024-04-10 | € 0.63 | € 0.63 | € 0.58 | € 0.61 | -3.68%
-5.50% | 0.00000936137 | € 23,425,159
€ 152,111,549 | 0.01%
0.01% | 250,000,000 | 351
2024-04-09 | € 0.68 | € 0.68 | € 0.63 | € 0.63 | -9.09%
-3.79% | 0.00000988024 | € 22,713,507
€ 157,490,706 | 0.01%
0.01% | 250,000,000 | 335
2024-04-08 | € 0.68 | € 0.70 | € 0.67 | € 0.70 | 2.73%
-2.98% | 0.0000104967 | € 16,480,277
€ 173,948,684 | 0.01%
0.01% | 250,000,000 | 333
2024-04-07 | € 0.66 | € 0.69 | € 0.66 | € 0.67 | 2.04%
-9.67% | 0.0000105898 | € 15,403,001
€ 168,558,152 | 0.01%
0.01% | 250,000,000 | 331
2024-04-06 | € 0.64 | € 0.67 | € 0.64 | € 0.67 | 4.20%
-9.97% | 0.0000104923 | € 15,408,337
€ 166,987,370 | 0.01%
0.01% | 250,000,000 | 338
2024-04-05 | € 0.66 | € 0.66 | € 0.62 | € 0.64 | -1.27%
-16.40% | 0.0000103181 | € 19,277,368
€ 161,090,181 | 0.01%
0.01% | 250,000,000 | 337
2024-04-04 | € 0.64 | € 0.67 | € 0.63 | € 0.65 | 0.98%
-17.70% | 0.000010386 | € 21,975,097
€ 162,693,437 | 0.01%
0.01% | 250,000,000 | 341
2024-04-03 | € 0.66 | € 0.68 | € 0.64 | € 0.64 | -3.40%
-23.35% | 0.0000104474 | € 22,284,587
€ 159,428,934 | 0.01%
0.01% | 250,000,000 | 333
2024-04-02 | € 0.71 | € 0.71 | € 0.66 | € 0.66 | -7.66%
-14.32% | 0.0000108216 | € 28,418,048
€ 165,579,766 | 0.01%
0.01% | 250,000,000 | 322
2024-04-01 | € 0.76 | € 0.76 | € 0.70 | € 0.72 | -4.25%
-6.86% | 0.0000111435 | € 34,617,383
€ 180,211,726 | 0.02%
0.01% | 250,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s