CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,272,762,245,567 ||| 1T Gesamtvolumen: € 119,145,944,668 ||| Anzahl der Währungen: 708

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
374 Node AI (GPU)€ 1.30
$1.40		-9.60%
20.67%		 0.0000228406€ 1,205,329 
€ 117,523,835 		0.00%
0.01% 		 90,264,133 
99,809,763 		$6.41
$7.09
GPU Node AI =
EUR

GPU/AUD - A$ 2.13
GPU/BGN - 2.55 лв.
GPU/BRL - R$ 7.10
GPU/CAD - C$ 1.92
GPU/CHF - Fr. 1.27
GPU/CNY - CN¥ 10.10
GPU/CZK - Kč 32.60
GPU/DKK - kr. 9.71
GPU/EUR - € 1.30
GPU/GBP - £ 1.12
GPU/HKD - HK$ 10.93
GPU/HRK - kn 9.90
GPU/HUF - Ft 506.51
GPU/IDR - Rp 22,497
GPU/ILS - ₪ 5.17
GPU/INR - ₹ 116.77
GPU/JPY - ¥ 217.01
GPU/KRW - ₩ 1,909.37
GPU/MXN - Mex$ 23.67
GPU/MYR - RM 6.64
GPU/NOK - kr 15.30
GPU/NZD - NZ$ 2.34
GPU/PHP - ₱ 80.25
GPU/PLN - zł 5.61
GPU/RON - lei 6.48
GPU/RUB - ₽ 127.67
GPU/SEK - kr 15.23
GPU/SGD - S$ 1.90
GPU/THB - ฿ 51.67
GPU/TRY - ₺ 45.13
GPU/USD - $ 1.40
GPU/ZAR - R 25.96
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
374
2024-05-08		€ 1.37€ 1.40€ 1.30€ 1.30-9.60%
20.67%		 0.0000228406€ 1,205,329 
€ 117,523,835 		0.00%
0.01%		  90,264,133 
355
2024-05-07		€ 1.38€ 1.46€ 1.38€ 1.445.40%
38.57%		 0.0000246188€ 1,236,353 
€ 129,741,747 		0.00%
0.01%		  90,264,133 
372
2024-05-06		€ 1.45€ 1.46€ 1.29€ 1.36-7.64%
28.03%		 0.0000229905€ 1,461,707 
€ 122,502,912 		0.00%
0.01%		  90,264,133 
353
2024-05-05		€ 1.51€ 1.51€ 1.45€ 1.47-2.52%
44.52%		 0.0000248034€ 1,148,081 
€ 132,639,597 		0.00%
0.01%		  90,264,133 
351
2024-05-04		€ 1.48€ 1.59€ 1.42€ 1.513.93%
26.93%		 0.0000254028€ 1,826,095 
€ 136,074,114 		0.00%
0.01%		  90,264,133 
352
2024-05-03		€ 1.24€ 1.48€ 1.24€ 1.4817.59%
18.92%		 0.0000253321€ 2,040,792 
€ 133,909,148 		0.00%
0.01%		  90,264,133 
376
2024-05-02		€ 1.07€ 1.26€ 1.03€ 1.2616.70%
5.26%		 0.0000228248€ 2,148,669 
€ 114,032,517 		0.00%
0.01%		  90,264,133 
405
2024-05-01		€ 1.06€ 1.08€ 0.87€ 1.089.01%
-19.69%		 0.000019985€ 2,433,466 
€ 97,912,963 		0.00%
0.00%		  90,264,133 
427
2024-04-30		€ 1.14€ 1.14€ 0.94€ 0.99-7.06%
-33.74%		 0.000017632€ 1,621,399 
€ 89,416,135 		0.00%
0.00%		  90,264,133 
420
2024-04-29		€ 1.06€ 1.11€ 1.00€ 1.114.20%
-28.88%		 0.000018563€ 1,709,752 
€ 99,865,627 		0.00%
0.00%		  90,264,133 
444
2024-04-28		€ 1.16€ 1.24€ 1.02€ 1.02-14.39%
-35.89%		 0.0000172197€ 2,111,218 
€ 92,375,061 		0.00%
0.00%		  90,264,133 
401
2024-04-27		€ 1.26€ 1.26€ 1.17€ 1.19-8.49%
-23.86%		 0.0000200968€ 1,290,113 
€ 107,140,730 		0.00%
0.00%		  90,264,133 
385
2024-04-26		€ 1.28€ 1.29€ 1.18€ 1.287.11%
-13.59%		 0.0000213502€ 1,823,486 
€ 115,115,621 		0.00%
0.00%		  90,264,133 
408
2024-04-25		€ 1.33€ 1.34€ 1.14€ 1.19-11.32%
-13.51%		 0.0000197199€ 2,375,455 
€ 107,617,731 		0.00%
0.00%		  90,264,133 
382
2024-04-24		€ 1.47€ 1.48€ 1.29€ 1.36-10.15%
0.65%		 0.0000227074€ 1,865,159 
€ 122,684,796 		0.00%
0.01%		  90,264,133 
355
2024-04-23		€ 1.61€ 1.61€ 1.39€ 1.52-2.93%
2.41%		 0.0000243906€ 1,792,544 
€ 137,068,074 		0.00%
0.01%		  90,264,133 
350
2024-04-22		€ 1.63€ 1.78€ 1.57€ 1.58-1.26%
6.91%		 0.0000253479€ 1,932,249 
€ 142,774,542 		0.00%
0.01%		  90,264,133 
339
2024-04-21		€ 1.62€ 1.67€ 1.55€ 1.601.87%
37.45%		 0.0000263688€ 1,049,364 
€ 144,597,077 		0.00%
0.01%		  90,264,133 
340
2024-04-20		€ 1.48€ 1.57€ 1.38€ 1.576.54%
22.20%		 0.0000258228€ 1,220,290 
€ 141,349,559 		0.00%
0.01%		  90,264,133 
344
2024-04-19		€ 1.37€ 1.55€ 1.27€ 1.497.22%
-15.40%		 0.0000245811€ 1,989,310 
€ 134,533,622 		0.00%
0.01%		  90,264,133 
356
2024-04-18		€ 1.36€ 1.38€ 1.17€ 1.380.43%
-23.81%		 0.0000231779€ 1,815,974 
€ 124,640,537 		0.00%
0.01%		  90,264,133 
356
2024-04-17		€ 1.51€ 1.51€ 1.29€ 1.36-8.55%
-34.31%		 0.0000234591€ 1,505,821 
€ 122,757,515 		0.00%
0.01%		  90,264,133 
337
2024-04-16		€ 1.48€ 1.50€ 1.30€ 1.500.73%
-30.14%		 0.0000247873€ 1,809,738 
€ 135,049,839 		0.00%
0.01%		  90,264,133 
337
2024-04-15		€ 1.41€ 1.76€ 1.35€ 1.4826.94%
-35.61%		 0.0000249093€ 3,530,927 
€ 133,735,570 		0.00%
0.01%		  90,264,133 
396
2024-04-14		€ 1.26€ 1.54€ 1.17€ 1.173.39%
-47.54%		 0.0000195083€ 4,842,138 
€ 105,160,645 		0.00%
0.00%		  90,264,133 
385
2024-04-13		€ 1.75€ 1.83€ 1.12€ 1.12-36.32%
-45.27%		 0.0000189407€ 7,294,651 
€ 100,771,450 		0.00%
0.00%		  90,264,133 
311
2024-04-12		€ 1.70€ 1.83€ 1.37€ 1.81-1.98%
-14.56%		 0.0000289536€ 5,083,908 
€ 163,270,602 		0.00%
0.01%		  90,264,133 
338
2024-04-11		€ 2.00€ 2.02€ 1.80€ 1.80-12.08%
-21.60%		 0.0000275389€ 2,539,572 
€ 162,459,305 		0.00%
0.01%		  90,264,133 
322
2024-04-10		€ 1.98€ 2.03€ 1.75€ 2.036.29%
-6.73%		 0.0000312088€ 3,111,433 
€ 183,094,340 		0.00%
0.01%		  90,264,133 
321
2024-04-09		€ 2.11€ 2.14€ 1.93€ 2.09-7.29%
-3.67%		 0.000032824€ 2,946,359 
€ 188,909,969 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s