OMG Network (OMG) Kurs in EUR(Euro) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,380,029,428,226 ||| 1T Gesamtvolumen: € 144,449,907,828 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
459 453 \| 2024-04-20 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 459 \| 2024-04-26 \| -6	OMG Network (OMG)	€ 0.63 $0.68	0.56% 4.28%	0.0000104693	€ 15,023,533 € 88,770,919	0.01% 0.00%	140,245,398	$4.83

OMG/AUD - A$ 1.04
OMG/BGN - 1.24 лв.
OMG/BRL - R$ 3.49
OMG/CAD - C$ 0.93
OMG/CHF - Fr. 0.62
OMG/CNY - CN¥ 4.91
OMG/CZK - Kč 15.98
OMG/DKK - kr. 4.72

OMG/EUR - € 0.63
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.31
OMG/HRK - kn 4.80
OMG/HUF - Ft 249.30
OMG/IDR - Rp 10,992
OMG/ILS - ₪ 2.56
OMG/INR - ₹ 56.49

OMG/JPY - ¥ 105.35
OMG/KRW - ₩ 932.59
OMG/MXN - Mex$ 11.57
OMG/MYR - RM 3.24
OMG/NOK - kr 7.44
OMG/NZD - NZ$ 1.14
OMG/PHP - ₱ 39.23
OMG/PLN - zł 2.74

OMG/RON - lei 3.15
OMG/RUB - ₽ 63.15
OMG/SEK - kr 7.37
OMG/SGD - S$ 0.92
OMG/THB - ฿ 25.19
OMG/TRY - ₺ 22.08
OMG/USD - $ 0.68
OMG/ZAR - R 13.02

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
458 2024-04-26	€ 0.62	€ 0.62	€ 0.62	€ 0.62	0.55% 3.21%	0.0000103711	€ 14,521,344 € 87,428,831	0.01% 0.00%	140,245,398
459 2024-04-25	€ 0.63	€ 0.63	€ 0.60	€ 0.63	0.56% 4.28%	0.0000104693	€ 15,023,533 € 88,770,919	0.01% 0.00%	140,245,398
464 2024-04-24	€ 0.66	€ 0.68	€ 0.62	€ 0.62	-5.81% 5.15%	0.0000103279	€ 16,038,819 € 86,698,156	0.01% 0.00%	140,245,398
457 2024-04-23	€ 0.67	€ 0.67	€ 0.65	€ 0.66	-1.49% 9.36%	0.0000105956	€ 12,703,663 € 92,515,227	0.01% 0.00%	140,245,398
450 2024-04-22	€ 0.65	€ 0.67	€ 0.64	€ 0.67	3.13% 13.08%	0.0000106649	€ 13,902,597 € 93,334,030	0.01% 0.00%	140,245,398
452 2024-04-21	€ 0.66	€ 0.66	€ 0.64	€ 0.65	-3.40% 11.41%	0.0000106223	€ 14,541,528 € 90,502,379	0.01% 0.00%	140,245,398
453 2024-04-20	€ 0.62	€ 0.67	€ 0.61	€ 0.66	7.34% 16.23%	0.0000109337	€ 14,224,129 € 92,988,945	0.01% 0.00%	140,245,398
451 2024-04-19	€ 0.61	€ 0.63	€ 0.58	€ 0.62	2.01% -9.84%	0.0000102983	€ 17,850,429 € 87,572,670	0.01% 0.00%	140,245,398
452 2024-04-18	€ 0.58	€ 0.61	€ 0.58	€ 0.61	2.64% -31.99%	0.000010226	€ 13,831,673 € 85,440,919	0.01% 0.00%	140,245,398
456 2024-04-17	€ 0.60	€ 0.60	€ 0.57	€ 0.59	-2.04% -34.90%	0.0000102138	€ 18,353,297 € 83,041,981	0.01% 0.00%	140,245,398
456 2024-04-16	€ 0.60	€ 0.61	€ 0.58	€ 0.61	3.13% -35.30%	0.0000101094	€ 16,131,950 € 85,578,782	0.01% 0.00%	140,245,398
457 2024-04-15	€ 0.62	€ 0.65	€ 0.58	€ 0.59	1.61% -39.31%	0.0000099088	€ 19,242,971 € 82,657,117	0.01% 0.00%	140,245,398
460 2024-04-14	€ 0.57	€ 0.60	€ 0.56	€ 0.58	9.77% -36.09%	0.00000969524	€ 35,170,662 € 81,201,744	0.01% 0.00%	140,245,398
461 2024-04-13	€ 0.69	€ 0.69	€ 0.53	€ 0.53	-23.53% -40.94%	0.00000894921	€ 39,073,598 € 73,977,457	0.01% 0.00%	140,245,398
443 2024-04-12	€ 0.89	€ 0.90	€ 0.68	€ 0.69	-23.24% -22.79%	0.0000110466	€ 30,360,453 € 96,785,423	0.01% 0.00%	140,245,398
410 2024-04-11	€ 0.90	€ 0.91	€ 0.89	€ 0.89	-1.06% -1.02%	0.0000136258	€ 15,967,185 € 124,891,757	0.01% 0.00%	140,245,398
409 2024-04-10	€ 0.91	€ 0.91	€ 0.86	€ 0.89	-3.72% 2.23%	0.0000137106	€ 17,787,550 € 124,976,415	0.01% 0.00%	140,245,398
402 2024-04-09	€ 0.95	€ 0.95	€ 0.92	€ 0.92	-3.26% 3.91%	0.0000144562	€ 17,983,396 € 129,267,382	0.01% 0.01%	140,245,398
400 2024-04-08	€ 0.90	€ 0.96	€ 0.88	€ 0.96	7.27% -1.05%	0.0000144426	€ 17,981,416 € 134,265,204	0.01% 0.01%	140,245,398
404 2024-04-07	€ 0.88	€ 0.90	€ 0.88	€ 0.89	1.43% -12.82%	0.0000139963	€ 12,815,684 € 124,975,691	0.01% 0.00%	140,245,398
399 2024-04-06	€ 0.88	€ 0.89	€ 0.87	€ 0.89	1.02% -12.61%	0.0000139266	€ 14,090,291 € 124,338,504	0.01% 0.00%	140,245,398
398 2024-04-05	€ 0.90	€ 0.90	€ 0.86	€ 0.88	-1.24% -16.37%	0.0000141073	€ 17,912,078 € 123,555,161	0.01% 0.00%	140,245,398
397 2024-04-04	€ 0.87	€ 0.92	€ 0.86	€ 0.89	2.18% -12.63%	0.0000142287	€ 16,632,156 € 125,036,486	0.01% 0.01%	140,245,398
406 2024-04-03	€ 0.89	€ 0.93	€ 0.86	€ 0.86	-4.20% -15.48%	0.0000141232	€ 22,441,191 € 120,903,415	0.01% 0.00%	140,245,398
395 2024-04-02	€ 0.96	€ 0.96	€ 0.89	€ 0.90	-7.35% -14.17%	0.0000146803	€ 21,978,603 € 126,008,403	0.01% 0.01%	140,245,398
388 2024-04-01	€ 1.04	€ 1.04	€ 0.95	€ 0.97	-5.44% -4.82%	0.0000150216	€ 21,908,363 € 136,279,043	0.01% 0.01%	140,245,398
382 2024-03-31	€ 1.02	€ 1.04	€ 1.02	€ 1.03	0.54% 4.80%	0.0000156062	€ 14,584,366 € 143,806,725	0.01% 0.01%	140,245,398
377 2024-03-30	€ 1.07	€ 1.07	€ 1.02	€ 1.02	-4.83% 7.77%	0.0000157919	€ 21,217,256 € 143,038,975	0.02% 0.01%	140,245,398
373 2024-03-29	€ 1.02	€ 1.07	€ 1.01	€ 1.07	4.42% 17.87%	0.000016548	€ 29,233,504 € 150,334,079	0.02% 0.01%	140,245,398
384 2024-03-28	€ 1.01	€ 1.02	€ 0.99	€ 1.02	0.37% 8.50%	0.0000155926	€ 16,720,956 € 143,197,592	0.01% 0.01%	140,245,398

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung