Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,387,238,465,686 ||| 1T Gesamtvolumen: € 137,030,756,590 ||| Anzahl der Währungen: 713
OMNI/AUD - A$ 23.00 OMNI/BGN - 27.60 лв. OMNI/BRL - R$ 78.61 OMNI/CAD - C$ 20.88 OMNI/CHF - Fr. 13.90 OMNI/CNY - CN¥ 110.74 OMNI/CZK - Kč 348.39 OMNI/DKK - kr. 105.30
OMNI/EUR - € 14.11 OMNI/GBP - £ 12.11 OMNI/HKD - HK$ 119.53 OMNI/HRK - kn 106.95 OMNI/HUF - Ft 5,462.15 OMNI/IDR - Rp 244,937 OMNI/ILS - ₪ 56.62 OMNI/INR - ₹ 1,279.38
OMNI/JPY - ¥ 2,388.43 OMNI/KRW - ₩ 20,802.68 OMNI/MXN - Mex$ 256.15 OMNI/MYR - RM 71.79 OMNI/NOK - kr 164.33 OMNI/NZD - NZ$ 25.08 OMNI/PHP - ₱ 884.75 OMNI/PLN - zł 60.22
OMNI/RON - lei 70.22 OMNI/RUB - ₽ 1,392.70 OMNI/SEK - kr 164.52 OMNI/SGD - S$ 20.65 OMNI/THB - ฿ 556.08 OMNI/TRY - ₺ 494.43 OMNI/USD - $ 15.32 OMNI/ZAR - R 279.19
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 325 2024-05-17 | € 13.12 | € 14.41 | € 13.12 | € 14.11 | 9.43% -9.47% | 0.000228712 | € 26,407,222 € 146,655,878 | 0.02% 0.01% | 10,391,492 | 337 2024-05-16 | € 13.43 | € 13.77 | € 12.85 | € 13.05 | -2.42% -19.21% | 0.000217198 | € 35,359,959 € 135,593,979 | 0.02% 0.01% | 10,391,492 | 338 2024-05-15 | € 13.09 | € 13.55 | € 12.81 | € 13.44 | 2.46% -14.06% | 0.000220023 | € 29,820,081 € 139,704,820 | 0.02% 0.01% | 10,391,492 | 327 2024-05-14 | € 14.72 | € 14.72 | € 13.16 | € 13.16 | -9.95% -19.15% | 0.000230163 | € 31,896,322 € 136,794,111 | 0.02% 0.01% | 10,391,492 | 307 2024-05-13 | € 15.96 | € 15.96 | € 14.64 | € 14.64 | -8.89% -15.37% | 0.000251138 | € 34,802,629 € 152,143,357 | 0.03% 0.01% | 10,391,492 | 291 2024-05-12 | € 15.62 | € 16.22 | € 15.60 | € 16.04 | 2.41% -10.13% | 0.000282704 | € 19,395,026 € 166,703,337 | 0.03% 0.01% | 10,391,492 | 302 2024-05-11 | € 15.72 | € 16.06 | € 15.32 | € 15.62 | 0.10% -11.64% | 0.000276611 | € 16,450,890 € 162,269,279 | 0.02% 0.01% | 10,391,492 | 302 2024-05-10 | € 16.27 | € 16.38 | € 15.38 | € 15.64 | -3.34% -14.61% | 0.000278094 | € 25,231,667 € 162,561,051 | 0.02% 0.01% | 10,391,492 | 302 2024-05-09 | € 15.85 | € 16.37 | € 15.67 | € 16.37 | 3.86% -2.79% | 0.000277886 | € 19,648,404 € 170,062,765 | 0.02% 0.01% | 10,391,492 | 303 2024-05-08 | € 16.10 | € 16.21 | € 15.51 | € 15.74 | -3.73% -5.24% | 0.000276138 | € 33,066,429 € 163,571,982 | 0.03% 0.01% | 10,391,492 | 301 2024-05-07 | € 17.22 | € 17.33 | € 16.30 | € 16.30 | -5.89% -4.31% | 0.000279099 | € 24,543,429 € 169,329,829 | 0.02% 0.01% | 10,391,492 | 293 2024-05-06 | € 17.83 | € 18.12 | € 17.26 | € 17.41 | -2.64% -6.06% | 0.000294998 | € 32,025,549 € 180,959,070 | 0.02% 0.01% | 10,391,492 | 293 2024-05-05 | € 17.67 | € 17.88 | € 17.14 | € 17.88 | 0.60% -8.88% | 0.000301821 | € 28,871,746 € 185,812,535 | 0.03% 0.01% | 10,391,492 | 289 2024-05-04 | € 18.14 | € 18.31 | € 17.73 | € 17.77 | -2.86% -5.58% | 0.000299504 | € 37,126,324 € 184,696,752 | 0.04% 0.01% | 10,391,492 | 282 2024-05-03 | € 16.80 | € 18.73 | € 16.80 | € 18.43 | 9.34% -3.78% | 0.000314734 | € 117,021,022 € 191,533,697 | 0.09% 0.01% | 10,391,492 | 290 2024-05-02 | € 16.70 | € 16.97 | € 16.25 | € 16.88 | 1.48% -16.37% | 0.00030498 | € 32,112,612 € 175,410,765 | 0.02% 0.01% | 10,391,492 | 285 2024-05-01 | € 16.75 | € 16.92 | € 16.04 | € 16.75 | -2.11% -18.58% | 0.000308568 | € 54,716,872 € 174,040,568 | 0.03% 0.01% | 10,391,492 | 280 2024-04-30 | € 19.54 | € 19.54 | € 16.68 | € 17.03 | -8.62% -23.68% | 0.000303164 | € 56,768,356 € 176,992,227 | 0.03% 0.01% | 10,391,492 | 270 2024-04-29 | € 19.29 | € 19.89 | € 18.35 | € 19.13 | -1.50% -18.86% | 0.000320899 | € 47,768,172 € 198,746,319 | 0.04% 0.01% | 10,391,492 | 273 2024-04-28 | € 19.09 | € 19.88 | € 19.09 | € 19.76 | 4.26% -18.78% | 0.000332551 | € 47,266,266 € 205,376,959 | 0.05% 0.01% | 10,391,492 | 277 2024-04-27 | € 19.26 | € 19.26 | € 17.96 | € 18.94 | -3.01% -28.90% | 0.000320677 | € 46,373,847 € 196,815,735 | 0.05% 0.01% | 10,391,492 | 271 2024-04-26 | € 20.29 | € 20.43 | € 19.37 | € 19.41 | -4.56% -18.43% | 0.000325015 | € 58,932,399 € 201,742,741 | 0.05% 0.01% | 10,391,492 | 267 2024-04-25 | € 20.27 | € 20.36 | € 19.19 | € 20.36 | -0.76% -14.31% | 0.000336684 | € 62,430,834 € 211,525,840 | 0.04% 0.01% | 10,391,492 | 264 2024-04-24 | € 21.64 | € 22.02 | € 20.08 | € 20.08 | -8.47% -25.61% | 0.000335449 | € 68,467,910 € 208,647,561 | 0.04% 0.01% | 10,391,492 | 256 2024-04-23 | € 23.37 | € 24.22 | € 22.02 | € 22.02 | -7.10% -43.49% | 0.000353649 | € 64,096,372 € 228,796,315 | 0.05% 0.01% | 10,391,492 | 246 2024-04-22 | € 24.31 | € 24.87 | € 23.27 | € 23.51 | -3.70% -39.61% | 0.000376792 | € 64,073,048 € 244,327,988 | 0.05% 0.01% | 10,391,492 | 237 2024-04-21 | € 27.21 | € 27.70 | € 24.17 | € 24.42 | -8.25% -37.29% | 0.000401896 | € 92,330,905 € 253,714,436 | 0.09% 0.01% | 10,391,492 | 231 2024-04-20 | € 23.80 | € 26.72 | € 23.80 | € 26.46 | 11.94% -32.04% | 0.000436337 | € 99,834,111 € 274,963,443 | 0.09% 0.01% | 10,391,492 | 234 2024-04-19 | € 23.61 | € 24.77 | € 21.43 | € 24.07 | 0.49% -38.44% | 0.000397046 | € 139,863,075 € 250,169,276 | 0.07% 0.01% | 10,391,492 | 235 2024-04-18 | € 24.23 | € 24.27 | € 22.06 | € 23.83 | -8.64% -38.71% | 0.000400064 | € 221,136,464 € 247,672,417 | 0.14% 0.01% | 10,391,492 |
|