Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,382,224,994,671 ||| 1T Gesamtvolumen: € 97,928,857,496 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 384 358 | 2024-04-29 370 | 2024-04-30 | -12 374 | 2024-05-01 | -4 373 | 2024-05-02 | +1 389 | 2024-05-03 | -16 384 | 2024-05-04 | +5 384 | 2024-05-05 | -26 | Orca (ORCA) | € 2.28 $2.45 | 0.59% -13.18% | 0.0000384395 | € 1,468,431 € 113,766,918 | 0.00% 0.00% | 49,990,351 100,000,000  | $6.22 $12.45 | |
ORCA/AUD - A$ 3.71 ORCA/BGN - 4.45 лв. ORCA/BRL - R$ 12.43 ORCA/CAD - C$ 3.35 ORCA/CHF - Fr. 2.22 ORCA/CNY - CN¥ 17.74 ORCA/CZK - Kč 57.05 ORCA/DKK - kr. 16.99
ORCA/EUR - € 2.28 ORCA/GBP - £ 1.95 ORCA/HKD - HK$ 19.15 ORCA/HRK - kn 17.36 ORCA/HUF - Ft 887.34 ORCA/IDR - Rp 39,146 ORCA/ILS - ₪ 9.11 ORCA/INR - ₹ 204.40
ORCA/JPY - ¥ 375.20 ORCA/KRW - ₩ 3,324.25 ORCA/MXN - Mex$ 41.61 ORCA/MYR - RM 11.62 ORCA/NOK - kr 26.68 ORCA/NZD - NZ$ 4.08 ORCA/PHP - ₱ 139.89 ORCA/PLN - zł 9.86
ORCA/RON - lei 11.33 ORCA/RUB - ₽ 224.56 ORCA/SEK - kr 26.44 ORCA/SGD - S$ 3.31 ORCA/THB - ฿ 90.22 ORCA/TRY - ₺ 79.31 ORCA/USD - $ 2.45 ORCA/ZAR - R 45.37
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 384 2024-05-05 | € 2.29 | € 2.29 | € 2.27 | € 2.28 | 0.59% -13.18% | 0.0000384395 | € 1,468,431 € 113,766,918 | 0.00% 0.00% | 49,990,351 | 384 2024-05-04 | € 2.27 | € 2.34 | € 2.27 | € 2.34 | 2.85% -9.23% | 0.0000394348 | € 1,675,735 € 116,988,970 | 0.00% 0.00% | 49,990,351 | 389 2024-05-03 | € 2.30 | € 2.33 | € 2.19 | € 2.27 | -0.84% -8.15% | 0.0000388001 | € 2,899,246 € 113,590,723 | 0.00% 0.00% | 49,990,351 | 373 2024-05-02 | € 2.27 | € 2.35 | € 2.17 | € 2.29 | 1.14% -12.87% | 0.0000414587 | € 2,916,070 € 114,711,855 | 0.00% 0.01% | 49,990,351 | 374 2024-05-01 | € 2.26 | € 2.28 | € 2.10 | € 2.28 | 1.32% -15.97% | 0.0000420583 | € 2,259,267 € 114,119,440 | 0.00% 0.01% | 49,990,351 | 370 2024-04-30 | € 2.54 | € 2.54 | € 2.21 | € 2.24 | -6.72% -25.95% | 0.0000399264 | € 2,678,917 € 112,136,055 | 0.00% 0.00% | 49,990,351 | 358 2024-04-29 | € 2.56 | € 2.57 | € 2.43 | € 2.53 | -1.75% -20.25% | 0.00004251 | € 1,880,748 € 126,657,321 | 0.00% 0.01% | 49,990,351 | 355 2024-04-28 | € 2.58 | € 2.69 | € 2.58 | € 2.63 | 1.51% 3.92% | 0.0000443234 | € 1,762,426 € 131,684,366 | 0.00% 0.01% | 49,990,351 | 357 2024-04-27 | € 2.48 | € 2.61 | € 2.33 | € 2.60 | 3.46% 11.81% | 0.0000439922 | € 2,586,713 € 129,889,811 | 0.00% 0.01% | 49,990,351 | 366 2024-04-26 | € 2.59 | € 2.59 | € 2.50 | € 2.50 | -6.35% 13.23% | 0.0000418313 | € 2,184,940 € 124,912,018 | 0.00% 0.01% | 49,990,352 | 355 2024-04-25 | € 2.70 | € 2.70 | € 2.62 | € 2.67 | -1.23% 20.89% | 0.0000441919 | € 3,531,007 € 133,564,989 | 0.00% 0.01% | 49,990,352 | 355 2024-04-24 | € 3.07 | € 3.10 | € 2.65 | € 2.65 | -12.74% 25.25% | 0.0000442922 | € 4,721,098 € 132,532,437 | 0.00% 0.01% | 49,990,352 | 336 2024-04-23 | € 3.18 | € 3.33 | € 3.05 | € 3.05 | -4.39% 34.71% | 0.0000490603 | € 7,258,145 € 152,691,447 | 0.01% 0.01% | 49,990,352 | 328 2024-04-22 | € 2.59 | € 3.19 | € 2.58 | € 3.19 | 25.35% 45.51% | 0.000051111 | € 12,020,488 € 159,438,923 | 0.01% 0.01% | 49,990,353 | 364 2024-04-21 | € 2.34 | € 2.57 | € 2.33 | € 2.54 | 8.44% 15.26% | 0.0000418813 | € 3,788,653 € 127,191,914 | 0.00% 0.01% | 49,990,353 | 390 2024-04-20 | € 2.23 | € 2.33 | € 2.21 | € 2.33 | 5.19% 2.24% | 0.0000385027 | € 2,782,424 € 116,722,057 | 0.00% 0.00% | 49,990,353 | 391 2024-04-19 | € 2.22 | € 2.32 | € 2.11 | € 2.23 | -0.01% -11.95% | 0.000036754 | € 2,768,837 € 111,405,212 | 0.00% 0.00% | 49,990,353 | 385 2024-04-18 | € 2.04 | € 2.26 | € 2.04 | € 2.22 | 3.14% -24.09% | 0.0000371975 | € 4,813,180 € 110,782,122 | 0.00% 0.00% | 49,990,353 | 390 2024-04-17 | € 2.27 | € 2.28 | € 2.11 | € 2.13 | -6.24% -27.44% | 0.0000367717 | € 2,786,572 € 106,566,468 | 0.00% 0.00% | 49,990,353 | 377 2024-04-16 | € 2.22 | € 2.29 | € 2.14 | € 2.29 | 4.06% -26.69% | 0.0000379882 | € 3,542,975 € 114,626,569 | 0.00% 0.00% | 49,990,353 | 382 2024-04-15 | € 2.35 | € 2.50 | € 2.19 | € 2.20 | -0.71% -32.86% | 0.0000369036 | € 4,854,869 € 109,729,998 | 0.00% 0.00% | 49,990,354 | 381 2024-04-14 | € 2.30 | € 2.37 | € 2.18 | € 2.21 | 3.20% -34.64% | 0.0000369514 | € 3,665,731 € 110,315,260 | 0.00% 0.00% | 49,990,354 | 368 2024-04-13 | € 2.57 | € 2.57 | € 2.14 | € 2.14 | -15.51% -38.27% | 0.0000362778 | € 6,668,032 € 106,893,885 | 0.00% 0.00% | 49,990,354 | 361 2024-04-12 | € 2.88 | € 3.02 | € 2.58 | € 2.60 | -12.08% -22.06% | 0.0000416609 | € 8,460,543 € 130,108,452 | 0.00% 0.01% | 49,990,354 | 368 2024-04-11 | € 2.85 | € 2.96 | € 2.67 | € 2.87 | -1.31% -15.98% | 0.0000439035 | € 6,793,340 € 143,439,400 | 0.00% 0.01% | 49,990,354 | 368 2024-04-10 | € 3.01 | € 3.01 | € 2.78 | € 2.88 | -5.71% -18.36% | 0.0000442877 | € 4,517,034 € 143,897,003 | 0.00% 0.01% | 49,990,354 | 355 2024-04-09 | € 3.21 | € 3.21 | € 3.06 | € 3.06 | -4.70% -12.30% | 0.0000479369 | € 2,836,325 € 152,793,239 | 0.00% 0.01% | 49,990,354 | 348 2024-04-08 | € 3.32 | € 3.34 | € 3.16 | € 3.21 | -2.96% -12.11% | 0.0000484971 | € 5,062,805 € 160,705,579 | 0.00% 0.01% | 49,990,354 | 337 2024-04-07 | € 3.41 | € 3.44 | € 3.32 | € 3.32 | -2.53% -11.75% | 0.0000521598 | € 1,982,730 € 166,014,079 | 0.00% 0.01% | 49,990,355 | 327 2024-04-06 | € 3.30 | € 3.42 | € 3.30 | € 3.42 | 3.77% -9.55% | 0.0000536445 | € 2,036,954 € 170,719,976 | 0.00% 0.01% | 49,990,355 |
|