Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,330,592,750,147 ||| 1T Gesamtvolumen: € 115,697,849,246 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 467 466 | 2024-04-21 463 | 2024-04-22 | +3 463 | 2024-04-23 | 471 | 2024-04-24 | -8 464 | 2024-04-25 | +7 467 | 2024-04-26 | -3 467 | 2024-04-27 | -1 | Origin Protocol (OGN) | € 0.14 $0.15 | -2.31% -1.13% | 0.00000241706 | € 9,171,072 € 81,642,943 | 0.01% 0.00% | 573,178,902 1,000,000,000  | $4.44 $7.74 | |
OGN/AUD - A$ 0.23 OGN/BGN - 0.28 лв. OGN/BRL - R$ 0.78 OGN/CAD - C$ 0.21 OGN/CHF - Fr. 0.14 OGN/CNY - CN¥ 1.10 OGN/CZK - Kč 3.58 OGN/DKK - kr. 1.06
OGN/EUR - € 0.14 OGN/GBP - £ 0.12 OGN/HKD - HK$ 1.19 OGN/HRK - kn 1.08 OGN/HUF - Ft 56.03 OGN/IDR - Rp 2,476 OGN/ILS - ₪ 0.58 OGN/INR - ₹ 12.71
OGN/JPY - ¥ 24.10 OGN/KRW - ₩ 210.09 OGN/MXN - Mex$ 2.62 OGN/MYR - RM 0.73 OGN/NOK - kr 1.68 OGN/NZD - NZ$ 0.26 OGN/PHP - ₱ 8.79 OGN/PLN - zł 0.62
OGN/RON - lei 0.71 OGN/RUB - ₽ 14.07 OGN/SEK - kr 1.66 OGN/SGD - S$ 0.21 OGN/THB - ฿ 5.64 OGN/TRY - ₺ 4.96 OGN/USD - $ 0.15 OGN/ZAR - R 2.86
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 467 2024-04-27 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.31% -1.13% | 0.00000241706 | € 9,171,072 € 81,642,943 | 0.01% 0.00% | 573,178,902 | 467 2024-04-26 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -2.73% 1.46% | 0.00000244693 | € 9,394,595 € 83,771,481 | 0.01% 0.00% | 573,137,002 | 464 2024-04-25 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 0.72% 5.01% | 0.0000024887 | € 13,622,627 € 86,236,906 | 0.01% 0.00% | 573,135,902 | 471 2024-04-24 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.33% 3.96% | 0.0000024534 | € 11,559,848 € 84,165,496 | 0.01% 0.00% | 573,135,902 | 463 2024-04-23 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -0.06% 9.68% | 0.00000250444 | € 9,222,121 € 89,319,254 | 0.01% 0.00% | 572,844,236 | 463 2024-04-22 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 2.36% 13.89% | 0.00000248839 | € 9,443,256 € 88,950,661 | 0.01% 0.00% | 572,844,236 | 466 2024-04-21 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.55% 11.06% | 0.00000249697 | € 9,072,983 € 86,881,851 | 0.01% 0.00% | 572,745,278 | 460 2024-04-20 | € 0.14 | € 0.16 | € 0.14 | € 0.16 | 7.91% 16.23% | 0.00000255753 | € 10,783,143 € 88,829,737 | 0.01% 0.00% | 572,745,278 | 469 2024-04-19 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 0.67% -10.42% | 0.00000239926 | € 11,428,980 € 83,320,956 | 0.01% 0.00% | 572,745,278 | 459 2024-04-18 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 1.54% -27.03% | 0.00000241461 | € 11,792,797 € 82,382,240 | 0.01% 0.00% | 572,685,070 | 459 2024-04-17 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.12% -31.18% | 0.00000245404 | € 19,480,629 € 81,473,795 | 0.01% 0.00% | 572,685,070 | 462 2024-04-16 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 4.90% -33.25% | 0.00000238206 | € 12,610,967 € 83,153,192 | 0.01% 0.00% | 578,331,116 | 468 2024-04-15 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -0.18% -39.53% | 0.00000229547 | € 14,267,996 € 78,962,144 | 0.01% 0.00% | 578,331,116 | 465 2024-04-14 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 11.27% -38.53% | 0.00000228633 | € 17,867,091 € 78,964,245 | 0.01% 0.00% | 578,326,116 | 472 2024-04-13 | € 0.16 | € 0.16 | € 0.12 | € 0.12 | -24.21% -43.12% | 0.00000208186 | € 25,372,780 € 70,960,901 | 0.01% 0.00% | 578,284,450 | 453 2024-04-12 | € 0.20 | € 0.20 | € 0.15 | € 0.16 | -19.55% -25.74% | 0.00000254276 | € 20,782,815 € 91,861,593 | 0.01% 0.00% | 578,280,500 | 430 2024-04-11 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -3.92% -7.00% | 0.00000300751 | € 10,688,254 € 113,665,541 | 0.01% 0.00% | 578,280,500 | 426 2024-04-10 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -3.94% -1.90% | 0.0000031161 | € 16,916,857 € 117,108,978 | 0.01% 0.00% | 578,224,060 | 421 2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -4.96% 14.84% | 0.00000330163 | € 20,042,722 € 121,712,376 | 0.01% 0.00% | 578,174,060 | 410 2024-04-08 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 1.77% 15.96% | 0.00000336858 | € 16,477,614 € 129,099,330 | 0.01% 0.00% | 578,159,060 | 401 2024-04-07 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 2.96% 9.73% | 0.00000343155 | € 15,128,918 € 126,327,788 | 0.01% 0.00% | 578,209,060 | 403 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 0.13% 8.77% | 0.00000335791 | € 22,134,392 € 123,601,221 | 0.02% 0.00% | 578,204,060 | 397 2024-04-05 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 2.36% 3.79% | 0.00000342988 | € 53,732,621 € 123,826,336 | 0.03% 0.00% | 578,103,591 | 409 2024-04-04 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 1.36% 5.38% | 0.00000334266 | € 48,399,019 € 121,081,434 | 0.03% 0.00% | 578,098,591 | 421 2024-04-03 | € 0.18 | € 0.21 | € 0.18 | € 0.20 | 6.91% 0.31% | 0.00000323217 | € 69,870,546 € 114,066,244 | 0.04% 0.00% | 578,155,260 | 443 2024-04-02 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -3.78% -10.28% | 0.00000303248 | € 16,359,696 € 107,280,506 | 0.01% 0.00% | 578,025,324 | 439 2024-04-01 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -3.55% -5.23% | 0.00000298927 | € 18,906,529 € 111,770,428 | 0.01% 0.00% | 578,014,908 | 440 2024-03-31 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 1.44% 2.78% | 0.00000304653 | € 10,728,920 € 115,701,271 | 0.01% 0.00% | 578,013,908 | 436 2024-03-30 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -5.32% 4.00% | 0.00000305549 | € 15,322,994 € 114,064,184 | 0.01% 0.00% | 578,013,908 | 424 2024-03-29 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 4.43% 13.96% | 0.00000322334 | € 38,989,711 € 120,689,097 | 0.03% 0.00% | 578,013,908 |
|