Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,223,507,459,827 ||| 1T Gesamtvolumen: € 137,132,313,243 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 496 486 | 2024-04-26 500 | 2024-04-27 | -14 487 | 2024-04-28 | +13 478 | 2024-04-29 | +9 496 | 2024-04-30 | -18 496 | 2024-05-02 -10 | Orion (ORN) | € 2.25 $2.44 | -15.99% 8.63% | 0.0000370996 | € 37,710,009 € 76,738,109 | 0.01% 0.00% | 34,146,255 92,631,255  | $4.24 $11.49 | |
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-03-19 | € 2.50 | € 2.50 | € 2.25 | € 2.25 | -15.99% 8.63% | 0.0000370996 | € 37,710,009 € 76,738,109 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | € 2.46 | € 2.66 | € 2.37 | € 2.51 | -3.11% 18.92% | 0.000040532 | € 43,068,456 € 85,773,437 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | € 2.18 | € 2.77 | € 2.18 | € 2.59 | 16.92% 50.48% | 0.0000412819 | € 92,527,516 € 88,453,359 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | € 2.30 | € 2.30 | € 2.18 | € 2.18 | 10.92% 18.98% | 0.000035863 | € 51,502,147 € 74,597,360 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | € 1.86 | € 1.98 | € 1.86 | € 1.88 | -3.98% 17.60% | 0.0000359246 | € 41,207,478 € 64,257,341 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | € 1.80 | € 1.97 | € 1.80 | € 1.87 | 10.35% 19.76% | 0.0000370152 | € 77,720,970 € 63,902,734 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | € 1.68 | € 1.68 | € 1.68 | € 1.68 | -4.23% 88.44% | 0.0000349663 | € 34,423,373 € 57,418,135 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | € 1.77 | € 1.85 | € 1.73 | € 1.73 | -0.48% 114.55% | 0.0000357595 | € 49,078,820 € 59,013,765 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | € 1.75 | € 1.79 | € 1.64 | € 1.77 | -2.50% 120.32% | 0.0000364716 | € 51,770,866 € 60,422,689 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | € 1.67 | € 1.83 | € 1.67 | € 1.77 | 13.65% 115.93% | 0.0000368321 | € 80,367,470 € 60,476,330 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | € 1.75 | € 1.75 | € 1.75 | € 1.75 | 66.20% 114.34% | 0.0000362265 | € 131,143,937 € 59,779,398 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | € 1.66 | € 1.66 | € 1.66 | € 1.66 | 46.03% 103.86% | 0.0000346637 | € 86,394,775 € 56,703,881 | 0.05% 0.00% | 34,146,255 |
|