Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,327,450,410,416 ||| 1T Gesamtvolumen: € 116,628,490,684 ||| Anzahl der Währungen: 696
PERP/AUD - A$ 1.83 PERP/BGN - 2.18 лв. PERP/BRL - R$ 6.08 PERP/CAD - C$ 1.64 PERP/CHF - Fr. 1.09 PERP/CNY - CN¥ 8.60 PERP/CZK - Kč 28.29 PERP/DKK - kr. 8.33
PERP/EUR - € 1.11 PERP/GBP - £ 0.95 PERP/HKD - HK$ 9.32 PERP/HRK - kn 8.42 PERP/HUF - Ft 438.73 PERP/IDR - Rp 19,157 PERP/ILS - ₪ 4.48 PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17 PERP/KRW - ₩ 1,640.90 PERP/MXN - Mex$ 19.78 PERP/MYR - RM 5.67 PERP/NOK - kr 13.00 PERP/NZD - NZ$ 2.00 PERP/PHP - ₱ 67.24 PERP/PLN - zł 4.79
PERP/RON - lei 5.55 PERP/RUB - ₽ 110.92 PERP/SEK - kr 12.93 PERP/SGD - S$ 1.62 PERP/THB - ฿ 43.57 PERP/TRY - ₺ 38.46 PERP/USD - $ 1.19 PERP/ZAR - R 22.37
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-04-13 | € 1.13 | € 1.13 | € 1.09 | € 1.11 | -16.85% -6.36% | 0.0000175837 | € 21,940,595 € 73,515,562 | 0.01% 0.00% | 66,002,157 | 497 2024-04-12 | € 1.38 | € 1.44 | € 1.12 | € 1.12 | -19.57% -6.15% | 0.0000179195 | € 24,043,330 € 73,887,992 | 0.01% 0.00% | 66,002,157 | 484 2024-04-11 | € 1.50 | € 1.50 | € 1.36 | € 1.38 | -5.32% 13.37% | 0.0000211079 | € 28,742,124 € 91,051,219 | 0.02% 0.00% | 66,002,157 | 474 2024-04-10 | € 1.36 | € 1.44 | € 1.28 | € 1.44 | 4.93% 23.13% | 0.0000221939 | € 30,081,925 € 95,208,053 | 0.02% 0.00% | 66,002,157 | 484 2024-04-09 | € 1.36 | € 1.40 | € 1.34 | € 1.38 | 2.50% 15.57% | 0.0000216756 | € 30,080,894 € 91,217,312 | 0.02% 0.00% | 66,002,157 | 494 2024-04-08 | € 1.32 | € 1.36 | € 1.32 | € 1.36 | 12.81% 5.31% | 0.0000205266 | € 20,132,486 € 89,805,978 | 0.01% 0.00% | 66,002,157 | 499 2024-04-03 | € 1.21 | € 1.24 | € 1.21 | € 1.24 | 5.43% -14.63% | 0.0000201012 | € 9,694,194 € 81,873,932 | 0.01% 0.00% | 66,002,157 | 500 2024-04-02 | € 1.30 | € 1.30 | € 1.20 | € 1.21 | -6.56% -18.11% | 0.000019761 | € 11,700,019 € 79,825,828 | 0.00% 0.00% | 66,002,157 | 490 2024-04-01 | € 1.36 | € 1.37 | € 1.26 | € 1.30 | -3.58% -12.82% | 0.0000200697 | € 11,405,722 € 85,688,330 | 0.01% 0.00% | 66,002,157 | 495 2024-03-31 | € 1.33 | € 1.36 | € 1.33 | € 1.34 | 1.18% -2.82% | 0.0000204652 | € 6,535,129 € 88,749,863 | 0.01% 0.00% | 66,002,157 | 494 2024-03-30 | € 1.36 | € 1.37 | € 1.33 | € 1.33 | -2.47% 0.85% | 0.0000205777 | € 6,098,846 € 87,717,501 | 0.01% 0.00% | 66,002,157 | 493 2024-03-29 | € 1.34 | € 1.38 | € 1.32 | € 1.37 | 2.05% 3.50% | 0.0000210777 | € 12,444,684 € 90,116,545 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | € 1.35 | € 1.37 | € 1.33 | € 1.33 | -2.13% -3.01% | 0.0000203177 | € 12,528,874 € 87,813,243 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | € 1.49 | € 1.49 | € 1.35 | € 1.35 | -7.98% 1.75% | 0.0000212066 | € 21,852,303 € 88,977,995 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | € 1.46 | € 1.49 | € 1.43 | € 1.47 | -1.09% 25.25% | 0.0000226145 | € 16,670,441 € 96,709,751 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | € 1.38 | € 1.47 | € 1.37 | € 1.47 | 7.19% 12.41% | 0.0000228193 | € 15,512,879 € 97,287,200 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | € 1.31 | € 1.37 | € 1.28 | € 1.37 | 4.06% -3.38% | 0.0000223552 | € 8,544,290 € 90,409,563 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | € 1.32 | € 1.35 | € 1.31 | € 1.31 | 0.38% -8.05% | 0.0000220112 | € 7,680,401 € 86,631,764 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | € 1.37 | € 1.39 | € 1.29 | € 1.31 | -4.10% -20.77% | 0.0000225676 | € 12,635,617 € 86,583,832 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | € 1.31 | € 1.37 | € 1.29 | € 1.36 | 3.18% -10.73% | 0.0000226684 | € 23,093,210 € 89,769,045 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | € 1.18 | € 1.32 | € 1.17 | € 1.32 | 13.35% -17.72% | 0.0000212839 | € 14,187,392 € 87,418,922 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | € 1.30 | € 1.30 | € 1.15 | € 1.22 | -6.81% -18.88% | 0.0000206981 | € 15,990,172 € 80,291,151 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | € 1.39 | € 1.43 | € 1.28 | € 1.30 | -9.64% -16.04% | 0.0000209423 | € 14,621,540 € 85,663,314 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | € 1.40 | € 1.44 | € 1.33 | € 1.44 | 0.31% -3.39% | 0.0000228717 | € 24,172,171 € 94,725,770 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | € 1.63 | € 1.69 | € 1.42 | € 1.42 | -9.41% -4.81% | 0.0000233167 | € 39,587,651 € 93,747,118 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | € 1.59 | € 1.67 | € 1.52 | € 1.62 | 4.49% 9.00% | 0.0000254633 | € 58,342,175 € 106,634,142 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | € 1.60 | € 1.60 | € 1.48 | € 1.54 | -3.54% 8.20% | 0.0000235901 | € 17,698,509 € 101,669,949 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | € 1.53 | € 1.68 | € 1.53 | € 1.60 | 7.06% 16.92% | 0.0000238231 | € 34,005,329 € 105,454,708 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | € 1.56 | € 1.56 | € 1.45 | € 1.50 | -2.61% 18.32% | 0.0000230328 | € 19,956,696 € 98,925,696 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | € 1.50 | € 1.54 | € 1.48 | € 1.54 | 4.10% 2.88% | 0.0000232236 | € 18,100,160 € 101,554,730 | 0.01% 0.00% | 66,002,157 |
|