|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,332,817,036,855 ||| 1T Gesamtvolumen: € 113,458,223,543 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 222 209 | 2024-04-21
349 | 2024-04-22 | -140
387 | 2024-04-23 | -38
207 | 2024-04-24 | +180
234 | 2024-04-25 | -27
222 | 2024-04-26 | +12
222 | 2024-04-27 |
-13 |  PLATINCOIN (PLC) | € 76.65
$82.20 | -43.27%
167.31% | 0.00127967 | € 967,310
€ 383,354,742 | 0.00%
0.02% | 5,001,073
744,376,460 | $20.88
$3,107.26 | |
PLC/AUD - A$ 125.99
PLC/BGN - 149.88 лв.
PLC/BRL - R$ 424.14
PLC/CAD - C$ 112.28
PLC/CHF - Fr. 75.07
PLC/CNY - CN¥ 595.61
PLC/CZK - Kč 1,928.48
PLC/DKK - kr. 571.64
PLC/EUR - € 76.65
PLC/GBP - £ 65.75
PLC/HKD - HK$ 643.63
PLC/HRK - kn 581.96
PLC/HUF - Ft 30,108.45
PLC/IDR - Rp 1,333,888
PLC/ILS - ₪ 312.71
PLC/INR - ₹ 6,847.50
PLC/JPY - ¥ 12,786.77
PLC/KRW - ₩ 113,100.46
PLC/MXN - Mex$ 1,414.92
PLC/MYR - RM 392.81
PLC/NOK - kr 901.51
PLC/NZD - NZ$ 137.88
PLC/PHP - ₱ 4,754.36
PLC/PLN - zł 330.70
PLC/RON - lei 381.47
PLC/RUB - ₽ 7,584.99
PLC/SEK - kr 894.73
PLC/SGD - S$ 111.82
PLC/THB - ฿ 3,042.64
PLC/TRY - ₺ 2,674.29
PLC/USD - $ 82.20
PLC/ZAR - R 1,563.14
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 222
2024-04-26 | € 54.72 | € 76.65 | € 52.34 | € 76.65 | -43.27%
167.31% | 0.00127967 | € 967,310
€ 383,354,742 | 0.00%
0.02% | 5,001,073 | 234
2024-04-25 | € 613.80 | € 613.80 | € 51.47 | € 55.83 | -87.99%
13.11% | 0.000923466 | € 993,875
€ 279,220,691 | 0.00%
0.01% | 5,001,073 | 207
2024-04-24 | € 24.03 | € 589.41 | € 24.03 | € 589.41 | 2,367.33%
1,521.61% | 0.00984712 | € 495,419
€ 2,947,682,356 | 0.00%
0.12% | 5,001,073 | 387
2024-04-23 | € 33.65 | € 148.70 | € 24.00 | € 24.00 | -17.16%
237.46% | 0.000385503 | € 252,142
€ 120,030,016 | 0.00%
0.00% | 5,001,073 | 349
2024-04-22 | € 27.52 | € 32.59 | € 27.52 | € 28.55 | 5,396.24%
325.48% | 0.00045751 | € 241,105
€ 142,776,593 | 0.00%
0.01% | 5,001,073 | 209
2024-04-21 | € 42.77 | € 350.52 | € 42.77 | € 350.52 | 1,906.33%
211,455.00% | 0.00574529 | € 51,165
€ 1,752,981,112 | 0.00%
0.07% | 5,001,073 | 262
2024-04-20 | € 25.07 | € 42.47 | € 16.58 | € 42.47 | 69.00%
17,303.60% | 0.000700265 | € 53,595
€ 212,373,826 | 0.00%
0.01% | 5,001,073 | 352
2024-04-19 | € 49.47 | € 52.90 | € 21.73 | € 25.45 | -48.87%
11,645.70% | 0.000419731 | € 53,404
€ 127,276,731 | 0.00%
0.01% | 5,001,073 | 234
2024-04-18 | € 36.34 | € 122.41 | € 34.72 | € 49.57 | 78.99%
22,909.20% | 0.00083205 | € 54,829
€ 247,903,491 | 0.00%
0.01% | 5,001,073 | 274
2024-04-17 | € 39.92 | € 39.92 | € 27.51 | € 36.61 | 450.71%
16,456.70% | 0.000631442 | € 54,323
€ 183,070,188 | 0.00%
0.01% | 5,001,073 | 376
2024-04-15 | € 26.62 | € 27.11 | € 23.86 | € 23.86 | 14,280.60%
10,270.70% | 0.000393705 | € 49,606
€ 119,303,189 | 0.00%
0.01% | 5,001,073 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0032 s