Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,418,608,081,892 ||| 1T Gesamtvolumen: € 89,150,097,256 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 500 493 | 2024-04-29 496 | 2024-04-30 | -3 488 | 2024-05-01 | +8 499 | 2024-05-02 | -11 494 | 2024-05-03 | +5 500 | 2024-05-04 | -6 500 | 2024-05-05 | -7 | Polyhedra Network (ZK) | € 1.18 $1.28 | -4.27% -7.28% | 0.0000200507 | € 16,956,237 € 71,532,804 | 0.02% 0.00% | 60,383,487 1,000,000,000  | $3.91 $64.79 | |
ZK/AUD - A$ 1.93 ZK/BGN - 2.32 лв. ZK/BRL - R$ 6.47 ZK/CAD - C$ 1.74 ZK/CHF - Fr. 1.15 ZK/CNY - CN¥ 9.24 ZK/CZK - Kč 29.70 ZK/DKK - kr. 8.84
ZK/EUR - € 1.18 ZK/GBP - £ 1.02 ZK/HKD - HK$ 9.97 ZK/HRK - kn 9.03 ZK/HUF - Ft 461.90 ZK/IDR - Rp 20,377 ZK/ILS - ₪ 4.74 ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30 ZK/KRW - ₩ 1,730.41 ZK/MXN - Mex$ 21.66 ZK/MYR - RM 6.05 ZK/NOK - kr 13.89 ZK/NZD - NZ$ 2.12 ZK/PHP - ₱ 72.82 ZK/PLN - zł 5.13
ZK/RON - lei 5.90 ZK/RUB - ₽ 116.89 ZK/SEK - kr 13.77 ZK/SGD - S$ 1.72 ZK/THB - ฿ 46.96 ZK/TRY - ₺ 41.27 ZK/USD - $ 1.28 ZK/ZAR - R 23.62
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-05-04 | € 1.21 | € 1.23 | € 1.18 | € 1.18 | -4.27% -7.28% | 0.0000200507 | € 16,956,237 € 71,532,804 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | € 1.13 | € 1.24 | € 1.13 | € 1.22 | 5.93% -11.28% | 0.0000207718 | € 21,304,102 € 73,454,148 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | € 1.15 | € 1.16 | € 1.10 | € 1.15 | 0.06% -24.61% | 0.0000207749 | € 18,625,663 € 69,432,488 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | € 1.06 | € 1.17 | € 1.06 | € 1.17 | 10.77% -24.23% | 0.0000215004 | € 28,689,500 € 70,467,166 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | € 1.23 | € 1.23 | € 1.19 | € 1.19 | -3.17% -26.79% | 0.0000201129 | € 16,549,137 € 71,893,464 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | € 1.31 | € 1.31 | € 1.18 | € 1.22 | -8.83% -29.14% | 0.0000204261 | € 19,629,448 € 73,511,853 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | € 1.33 | € 1.39 | € 1.32 | € 1.37 | 3.79% -20.65% | 0.0000230235 | € 16,367,265 € 82,623,655 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | € 1.38 | € 1.38 | € 1.27 | € 1.31 | -6.66% -25.21% | 0.0000222546 | € 15,310,996 € 79,369,259 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | € 1.53 | € 1.53 | € 1.40 | € 1.40 | -9.38% -12.44% | 0.0000233859 | € 11,502,035 € 84,350,744 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | € 1.52 | € 1.55 | € 1.46 | € 1.54 | 0.54% -10.15% | 0.0000255143 | € 11,622,899 € 93,146,128 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | € 1.59 | € 1.63 | € 1.50 | € 1.50 | -4.87% -4.45% | 0.0000251351 | € 13,421,663 € 90,846,315 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | € 1.62 | € 1.64 | € 1.59 | € 1.59 | -8.04% -8.17% | 0.0000255182 | € 14,503,273 € 95,932,844 | 0.01% 0.00% | 60,383,487 |
|