CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,248,700,487,856 ||| 1T Gesamtvolumen: € 164,641,568,197 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
221 Popcat (SOL) (POPCAT)€ 0.35
$0.37		-4.94%
-20.93%		 0.0000061809€ 83,958,465 
€ 340,301,918 		0.05%
0.02% 		 979,973,185 
979,973,221 		$18.50
$18.50
POPCAT Popcat (SOL) =
EUR

POPCAT/AUD - A$ 0.57
POPCAT/BGN - 0.68 лв.
POPCAT/BRL - R$ 1.90
POPCAT/CAD - C$ 0.51
POPCAT/CHF - Fr. 0.34
POPCAT/CNY - CN¥ 2.69
POPCAT/CZK - Kč 8.74
POPCAT/DKK - kr. 2.59
POPCAT/EUR - € 0.35
POPCAT/GBP - £ 0.30
POPCAT/HKD - HK$ 2.91
POPCAT/HRK - kn 2.63
POPCAT/HUF - Ft 135.93
POPCAT/IDR - Rp 6,047
POPCAT/ILS - ₪ 1.40
POPCAT/INR - ₹ 31.03
POPCAT/JPY - ¥ 58.27
POPCAT/KRW - ₩ 511.76
POPCAT/MXN - Mex$ 6.33
POPCAT/MYR - RM 1.77
POPCAT/NOK - kr 4.09
POPCAT/NZD - NZ$ 0.62
POPCAT/PHP - ₱ 21.41
POPCAT/PLN - zł 1.50
POPCAT/RON - lei 1.73
POPCAT/RUB - ₽ 34.74
POPCAT/SEK - kr 4.07
POPCAT/SGD - S$ 0.51
POPCAT/THB - ฿ 13.77
POPCAT/TRY - ₺ 12.06
POPCAT/USD - $ 0.37
POPCAT/ZAR - R 6.94
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
221
2024-04-30		€ 0.42€ 0.42€ 0.31€ 0.35-4.94%
-20.93%		 0.0000061809€ 83,958,465 
€ 340,301,918 		0.05%
0.02%		  979,973,185 
221
2024-04-29		€ 0.42€ 0.42€ 0.35€ 0.39-7.90%
6.42%		 0.00000662287€ 71,642,507 
€ 386,824,434 		0.06%
0.02%		  979,973,185 
220
2024-04-28		€ 0.43€ 0.46€ 0.40€ 0.448.22%
75.98%		 0.00000741261€ 49,686,810 
€ 431,718,357 		0.05%
0.02%		  979,973,185 
221
2024-04-27		€ 0.42€ 0.42€ 0.36€ 0.40-13.12%
131.79%		 0.000006793€ 92,407,348 
€ 393,178,264 		0.09%
0.02%		  979,973,185 
221
2024-04-26		€ 0.40€ 0.50€ 0.38€ 0.449.70%
173.64%		 0.00000740521€ 162,351,318 
€ 433,479,325 		0.14%
0.02%		  979,973,185 
223
2024-04-25		€ 0.34€ 0.41€ 0.28€ 0.408.94%
219.13%		 0.00000667935€ 135,658,478 
€ 395,741,490 		0.09%
0.02%		  979,973,185 
228
2024-04-24		€ 0.45€ 0.45€ 0.34€ 0.34-21.58%
221.49%		 0.00000571689€ 89,927,563 
€ 335,337,887 		0.06%
0.01%		  979,973,185 
221
2024-04-23		€ 0.38€ 0.45€ 0.34€ 0.4417.19%
291.76%		 0.00000702113€ 143,306,777 
€ 428,371,042 		0.11%
0.02%		  979,973,185 
224
2024-04-22		€ 0.27€ 0.38€ 0.27€ 0.3745.65%
207.69%		 0.0000058627€ 141,430,054 
€ 358,513,349 		0.11%
0.01%		  979,973,185 
241
2024-04-21		€ 0.20€ 0.25€ 0.18€ 0.2539.84%
95.39%		 0.00000413449€ 62,081,655 
€ 246,144,470 		0.06%
0.01%		  979,973,185 
304
2024-04-20		€ 0.15€ 0.18€ 0.13€ 0.1817.32%
52.03%		 0.00000298102€ 25,925,778 
€ 177,155,213 		0.02%
0.01%		  979,973,185 
312
2024-04-19		€ 0.13€ 0.16€ 0.11€ 0.1627.73%
6.73%		 0.00000268832€ 39,332,904 
€ 159,738,807 		0.02%
0.01%		  979,973,185 
358
2024-04-18		€ 0.11€ 0.13€ 0.11€ 0.1319.01%
-33.07%		 0.00000213185€ 18,561,323 
€ 124,462,924 		0.01%
0.01%		  979,973,185 
393
2024-04-17		€ 0.11€ 0.11€ 0.10€ 0.11-3.92%
-51.43%		 0.00000184913€ 19,659,155 
€ 105,051,543 		0.01%
0.00%		  979,973,185 
383
2024-04-16		€ 0.11€ 0.11€ 0.10€ 0.11-4.33%
-49.23%		 0.00000189471€ 20,081,924 
€ 112,074,326 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s