Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,346,770,716,093 ||| 1T Gesamtvolumen: € 128,223,574,086 ||| Anzahl der Währungen: 696
PUNDIX/AUD - A$ 1.15 PUNDIX/BGN - 1.36 лв. PUNDIX/BRL - R$ 3.86 PUNDIX/CAD - C$ 1.02 PUNDIX/CHF - Fr. 0.68 PUNDIX/CNY - CN¥ 5.42 PUNDIX/CZK - Kč 17.53 PUNDIX/DKK - kr. 5.20
PUNDIX/EUR - € 0.70 PUNDIX/GBP - £ 0.60 PUNDIX/HKD - HK$ 5.85 PUNDIX/HRK - kn 5.29 PUNDIX/HUF - Ft 273.75 PUNDIX/IDR - Rp 12,128 PUNDIX/ILS - ₪ 2.84 PUNDIX/INR - ₹ 62.26
PUNDIX/JPY - ¥ 116.26 PUNDIX/KRW - ₩ 1,028.34 PUNDIX/MXN - Mex$ 12.86 PUNDIX/MYR - RM 3.57 PUNDIX/NOK - kr 8.20 PUNDIX/NZD - NZ$ 1.25 PUNDIX/PHP - ₱ 43.23 PUNDIX/PLN - zł 3.01
PUNDIX/RON - lei 3.47 PUNDIX/RUB - ₽ 68.96 PUNDIX/SEK - kr 8.14 PUNDIX/SGD - S$ 1.02 PUNDIX/THB - ฿ 27.66 PUNDIX/TRY - ₺ 24.32 PUNDIX/USD - $ 0.75 PUNDIX/ZAR - R 14.21
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 291 2024-04-26 | € 0.65 | € 0.70 | € 0.61 | € 0.70 | 10.18% -4.53% | 0.0000115924 | € 64,947,270 € 180,158,552 | 0.05% 0.01% | 258,491,637 | 306 2024-04-25 | € 0.67 | € 0.67 | € 0.63 | € 0.65 | -4.12% 20.73% | 0.000010804 | € 21,127,986 € 168,847,365 | 0.01% 0.01% | 258,491,637 | 304 2024-04-24 | € 0.72 | € 0.73 | € 0.67 | € 0.67 | -5.87% 32.83% | 0.0000111858 | € 50,298,813 € 173,069,370 | 0.03% 0.01% | 258,491,637 | 299 2024-04-23 | € 0.79 | € 0.79 | € 0.72 | € 0.72 | -8.43% 36.54% | 0.0000115185 | € 53,584,022 € 185,370,001 | 0.04% 0.01% | 258,491,637 | 286 2024-04-22 | € 0.77 | € 0.81 | € 0.77 | € 0.78 | 3.83% 46.25% | 0.0000125172 | € 112,364,865 € 201,904,694 | 0.09% 0.01% | 258,491,637 | 288 2024-04-21 | € 0.70 | € 0.79 | € 0.69 | € 0.75 | 8.05% 41.68% | 0.0000123834 | € 144,195,716 € 194,463,838 | 0.14% 0.01% | 258,491,637 | 298 2024-04-20 | € 0.71 | € 0.72 | € 0.68 | € 0.70 | -2.53% 23.57% | 0.0000115814 | € 131,780,303 € 181,544,341 | 0.12% 0.01% | 258,491,637 | 276 2024-04-19 | € 0.55 | € 0.76 | € 0.55 | € 0.75 | 37.66% 9.49% | 0.0000123874 | € 309,703,033 € 194,151,751 | 0.15% 0.01% | 258,491,637 | 335 2024-04-18 | € 0.50 | € 0.54 | € 0.49 | € 0.54 | 7.57% -33.71% | 0.0000091088 | € 10,988,419 € 140,274,132 | 0.01% 0.01% | 258,491,637 | 338 2024-04-17 | € 0.53 | € 0.53 | € 0.49 | € 0.51 | -3.66% -40.88% | 0.00000875773 | € 11,809,782 € 131,237,759 | 0.01% 0.01% | 258,491,637 | 334 2024-04-16 | € 0.54 | € 0.54 | € 0.50 | € 0.53 | -0.98% -40.01% | 0.00000880796 | € 13,711,100 € 137,427,097 | 0.01% 0.01% | 258,491,637 | 329 2024-04-15 | € 0.58 | € 0.59 | € 0.53 | € 0.53 | 0.58% -29.74% | 0.0000089919 | € 19,832,352 € 138,251,115 | 0.01% 0.01% | 258,491,637 | 328 2024-04-14 | € 0.57 | € 0.57 | € 0.51 | € 0.53 | -2.60% -23.43% | 0.00000892498 | € 24,853,353 € 137,775,419 | 0.01% 0.01% | 258,491,637 | 306 2024-04-13 | € 0.68 | € 0.68 | € 0.55 | € 0.55 | -19.84% -22.79% | 0.00000928388 | € 39,396,348 € 141,449,719 | 0.01% 0.01% | 258,491,637 | 303 2024-04-12 | € 0.81 | € 0.81 | € 0.67 | € 0.67 | -17.05% -8.89% | 0.0000107527 | € 45,351,700 € 173,641,909 | 0.02% 0.01% | 258,491,637 | 296 2024-04-11 | € 0.86 | € 0.86 | € 0.79 | € 0.81 | -4.61% -5.07% | 0.0000124053 | € 92,675,949 € 209,574,187 | 0.06% 0.01% | 258,491,637 | 293 2024-04-10 | € 0.83 | € 0.86 | € 0.78 | € 0.84 | -2.25% 43.46% | 0.0000129466 | € 212,766,581 € 217,513,642 | 0.12% 0.01% | 258,491,637 | 293 2024-04-09 | € 0.84 | € 0.92 | € 0.81 | € 0.87 | 15.96% 62.67% | 0.0000135821 | € 395,813,878 € 223,852,331 | 0.22% 0.01% | 258,491,637 | 317 2024-04-08 | € 0.70 | € 0.82 | € 0.68 | € 0.76 | 8.22% 30.67% | 0.0000114172 | € 181,725,007 € 195,630,781 | 0.11% 0.01% | 258,491,637 | 320 2024-04-07 | € 0.70 | € 0.70 | € 0.67 | € 0.68 | -1.92% 12.43% | 0.000010739 | € 24,964,813 € 176,739,407 | 0.02% 0.01% | 258,491,637 | 317 2024-04-06 | € 0.75 | € 0.75 | € 0.69 | € 0.70 | -4.65% 10.56% | 0.0000109942 | € 41,067,266 € 180,918,427 | 0.04% 0.01% | 258,491,637 | 308 2024-04-05 | € 0.81 | € 0.82 | € 0.71 | € 0.74 | -10.04% 12.02% | 0.0000118129 | € 317,710,435 € 190,692,292 | 0.19% 0.01% | 258,491,637 | 285 2024-04-04 | € 0.59 | € 0.85 | € 0.59 | € 0.85 | 44.16% 32.51% | 0.0000135072 | € 253,784,735 € 218,773,582 | 0.15% 0.01% | 258,491,637 | 351 2024-04-03 | € 0.53 | € 0.61 | € 0.53 | € 0.58 | 8.15% -5.02% | 0.00000953234 | € 25,788,193 € 150,405,528 | 0.01% 0.01% | 258,491,637 | 365 2024-04-02 | € 0.58 | € 0.58 | € 0.53 | € 0.54 | -6.91% -13.96% | 0.00000881538 | € 8,618,495 € 139,464,580 | 0.00% 0.01% | 258,491,637 | 367 2024-04-01 | € 0.62 | € 0.62 | € 0.57 | € 0.58 | -5.33% -3.78% | 0.00000899153 | € 7,833,331 € 150,349,924 | 0.00% 0.01% | 258,491,637 | 363 2024-03-31 | € 0.61 | € 0.62 | € 0.61 | € 0.61 | -3.48% 0.08% | 0.00000933442 | € 5,387,656 € 158,536,225 | 0.00% 0.01% | 258,491,637 | 351 2024-03-30 | € 0.66 | € 0.66 | € 0.64 | € 0.64 | -4.51% 12.67% | 0.00000983862 | € 9,168,295 € 164,252,243 | 0.01% 0.01% | 258,491,637 | 345 2024-03-29 | € 0.64 | € 0.69 | € 0.64 | € 0.67 | 3.71% 24.43% | 0.0000102876 | € 69,569,363 € 172,259,520 | 0.05% 0.01% | 258,491,637 | 352 2024-03-28 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 4.13% 13.43% | 0.00000976413 | € 14,602,371 € 165,275,005 | 0.01% 0.01% | 258,491,637 |
|