CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,424,275,643,004 ||| 1T Gesamtvolumen: € 91,563,736,103 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
460 Radworks (RAD)€ 1.67
$1.80		1.57%
1.05%		 0.0000280213€ 14,382,364 
€ 86,545,233 		0.02%
0.00% 		 51,815,475 
99,998,580 		$4.73
$9.14
RAD Radworks =
EUR

RAD/AUD - A$ 2.72
RAD/BGN - 3.27 лв.
RAD/BRL - R$ 9.13
RAD/CAD - C$ 2.46
RAD/CHF - Fr. 1.63
RAD/CNY - CN¥ 13.02
RAD/CZK - Kč 41.87
RAD/DKK - kr. 12.47
RAD/EUR - € 1.67
RAD/GBP - £ 1.43
RAD/HKD - HK$ 14.06
RAD/HRK - kn 12.74
RAD/HUF - Ft 651.25
RAD/IDR - Rp 28,730
RAD/ILS - ₪ 6.69
RAD/INR - ₹ 150.02
RAD/JPY - ¥ 275.37
RAD/KRW - ₩ 2,439.76
RAD/MXN - Mex$ 30.54
RAD/MYR - RM 8.53
RAD/NOK - kr 19.58
RAD/NZD - NZ$ 2.99
RAD/PHP - ₱ 102.67
RAD/PLN - zł 7.23
RAD/RON - lei 8.31
RAD/RUB - ₽ 164.81
RAD/SEK - kr 19.41
RAD/SGD - S$ 2.43
RAD/THB - ฿ 66.21
RAD/TRY - ₺ 58.21
RAD/USD - $ 1.80
RAD/ZAR - R 33.30
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
460
2024-05-05		€ 1.66€ 1.67€ 1.61€ 1.671.57%
1.05%		 0.0000280213€ 14,382,364 
€ 86,545,233 		0.02%
0.00%		  51,815,475 
457
2024-05-04		€ 1.62€ 1.69€ 1.61€ 1.683.54%
2.34%		 0.0000283901€ 12,198,501 
€ 87,298,320 		0.01%
0.00%		  51,815,475 
461
2024-05-03		€ 1.57€ 1.63€ 1.56€ 1.633.41%
0.93%		 0.0000278877€ 4,255,942 
€ 84,624,605 		0.00%
0.00%		  51,815,475 
458
2024-05-02		€ 1.51€ 1.58€ 1.48€ 1.585.86%
-5.23%		 0.0000285646€ 4,213,134 
€ 81,920,656 		0.00%
0.00%		  51,815,475 
459
2024-05-01		€ 1.50€ 1.51€ 1.44€ 1.500.87%
-10.46%		 0.0000276701€ 4,915,527 
€ 77,820,189 		0.00%
0.00%		  51,815,475 
459
2024-04-30		€ 1.61€ 1.61€ 1.45€ 1.48-6.35%
-15.33%		 0.0000263832€ 5,434,888 
€ 76,517,763 		0.00%
0.00%		  51,622,094 
458
2024-04-29		€ 1.61€ 1.62€ 1.57€ 1.61-1.13%
-8.50%		 0.0000269444€ 4,437,353 
€ 82,900,658 		0.00%
0.00%		  51,622,094 
461
2024-04-28		€ 1.66€ 1.69€ 1.64€ 1.64-0.86%
-4.81%		 0.0000276319€ 3,238,533 
€ 84,773,894 		0.00%
0.00%		  51,622,094 
461
2024-04-27		€ 1.63€ 1.66€ 1.59€ 1.650.15%
-6.24%		 0.000027977€ 4,748,148 
€ 85,300,136 		0.00%
0.00%		  51,622,094 
463
2024-04-26		€ 1.67€ 1.67€ 1.64€ 1.64-2.45%
-0.09%		 0.0000275345€ 4,041,324 
€ 84,904,407 		0.00%
0.00%		  51,622,094 
462
2024-04-25		€ 1.66€ 1.69€ 1.58€ 1.691.11%
3.56%		 0.00002792€ 5,292,662 
€ 87,139,341 		0.00%
0.00%		  51,622,094 
467
2024-04-24		€ 1.76€ 1.79€ 1.65€ 1.65-5.61%
2.84%		 0.0000275203€ 5,640,117 
€ 85,034,770 		0.00%
0.00%		  51,622,094 
459
2024-04-23		€ 1.75€ 1.77€ 1.73€ 1.75-0.65%
6.47%		 0.0000281657€ 4,597,279 
€ 90,522,106 		0.00%
0.00%		  51,622,094 
457
2024-04-22		€ 1.72€ 1.77€ 1.71€ 1.750.96%
8.73%		 0.0000280057€ 4,915,595 
€ 90,214,477 		0.00%
0.00%		  51,622,094 
457
2024-04-21		€ 1.78€ 1.78€ 1.72€ 1.73-2.73%
8.76%		 0.0000284928€ 3,936,669 
€ 89,355,981 		0.00%
0.00%		  51,622,094 
455
2024-04-20		€ 1.64€ 1.77€ 1.64€ 1.778.09%
15.19%		 0.0000292593€ 4,697,614 
€ 91,595,653 		0.00%
0.00%		  51,622,094 
457
2024-04-19		€ 1.63€ 1.67€ 1.56€ 1.661.12%
-8.79%		 0.0000274147€ 6,213,362 
€ 85,809,325 		0.00%
0.00%		  51,622,094 
455
2024-04-18		€ 1.58€ 1.63€ 1.57€ 1.631.31%
-30.16%		 0.0000274387€ 4,947,110 
€ 84,385,673 		0.00%
0.00%		  51,622,094 
455
2024-04-17		€ 1.64€ 1.64€ 1.55€ 1.61-2.29%
-33.83%		 0.000027828€ 5,931,814 
€ 83,279,456 		0.00%
0.00%		  51,622,094 
454
2024-04-16		€ 1.64€ 1.67€ 1.58€ 1.673.16%
-34.70%		 0.000027617€ 7,146,986 
€ 86,052,285 		0.00%
0.00%		  51,622,094 
456
2024-04-15		€ 1.70€ 1.78€ 1.60€ 1.610.99%
-39.16%		 0.0000270619€ 9,109,700 
€ 83,093,120 		0.00%
0.00%		  51,622,094 
457
2024-04-14		€ 1.56€ 1.67€ 1.51€ 1.5911.67%
-37.63%		 0.0000266226€ 13,075,625 
€ 82,073,614 		0.01%
0.00%		  51,622,094 
463
2024-04-13		€ 1.85€ 1.86€ 1.44€ 1.44-20.50%
-41.00%		 0.0000244564€ 16,129,828 
€ 74,414,080 		0.01%
0.00%		  51,622,094 
450
2024-04-12		€ 2.33€ 2.37€ 1.77€ 1.79-23.62%
-26.98%		 0.0000286433€ 13,115,225 
€ 92,374,111 		0.01%
0.00%		  51,622,094 
418
2024-04-11		€ 2.40€ 2.42€ 2.32€ 2.33-3.53%
-5.58%		 0.0000356119€ 4,956,166 
€ 120,147,449 		0.00%
0.00%		  51,622,094 
414
2024-04-10		€ 2.46€ 2.46€ 2.33€ 2.39-3.93%
0.09%		 0.000036757€ 9,832,034 
€ 123,326,934 		0.01%
0.00%		  51,622,094 
404
2024-04-09		€ 2.58€ 2.59€ 2.49€ 2.49-3.89%
4.32%		 0.000039127€ 7,174,907 
€ 128,618,582 		0.00%
0.01%		  51,555,980 
402
2024-04-08		€ 2.51€ 2.60€ 2.47€ 2.593.80%
-1.09%		 0.0000391194€ 7,768,506 
€ 133,690,428 		0.00%
0.01%		  51,555,980 
396
2024-04-07		€ 2.42€ 2.57€ 2.42€ 2.514.35%
-9.41%		 0.0000393866€ 11,173,264 
€ 129,285,631 		0.01%
0.01%		  51,555,980 
397
2024-04-06		€ 2.39€ 2.43€ 2.38€ 2.431.12%
-11.64%		 0.0000381408€ 4,085,024 
€ 125,182,113 		0.00%
0.00%		  51,555,980 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0125 s