CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,300,837,704,438 ||| 1T Gesamtvolumen: € 118,479,538,092 ||| Anzahl der Währungen: 706

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
468 Shentu (CTK)€ 0.63
$0.67		-1.68%
2.55%		 0.000010721€ 3,881,161 
€ 83,838,156 		0.00%
0.00% 		 133,939,318 $4.58
CTK Shentu =
EUR

CTK/AUD - A$ 1.02
CTK/BGN - 1.22 лв.
CTK/BRL - R$ 3.42
CTK/CAD - C$ 0.92
CTK/CHF - Fr. 0.61
CTK/CNY - CN¥ 4.86
CTK/CZK - Kč 15.65
CTK/DKK - kr. 4.67
CTK/EUR - € 0.63
CTK/GBP - £ 0.54
CTK/HKD - HK$ 5.27
CTK/HRK - kn 4.77
CTK/HUF - Ft 243.16
CTK/IDR - Rp 10,812
CTK/ILS - ₪ 2.52
CTK/INR - ₹ 56.26
CTK/JPY - ¥ 104.14
CTK/KRW - ₩ 915.15
CTK/MXN - Mex$ 11.38
CTK/MYR - RM 3.19
CTK/NOK - kr 7.31
CTK/NZD - NZ$ 1.12
CTK/PHP - ₱ 38.56
CTK/PLN - zł 2.70
CTK/RON - lei 3.11
CTK/RUB - ₽ 61.37
CTK/SEK - kr 7.29
CTK/SGD - S$ 0.91
CTK/THB - ฿ 24.80
CTK/TRY - ₺ 21.75
CTK/USD - $ 0.67
CTK/ZAR - R 12.47
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
468
2024-05-07		€ 0.63€ 0.64€ 0.61€ 0.63-1.68%
2.55%		 0.000010721€ 3,881,161 
€ 83,838,156 		0.00%
0.00%		  133,939,318 
461
2024-05-06		€ 0.65€ 0.67€ 0.64€ 0.64-0.06%
3.03%		 0.0000109055€ 3,003,347 
€ 86,206,298 		0.00%
0.00%		  133,908,737 
459
2024-05-05		€ 0.67€ 0.67€ 0.65€ 0.65-3.80%
0.17%		 0.0000108947€ 5,420,034 
€ 86,411,520 		0.01%
0.00%		  133,878,140 
451
2024-05-04		€ 0.67€ 0.68€ 0.67€ 0.670.34%
-0.10%		 0.0000113065€ 3,342,946 
€ 89,809,029 		0.00%
0.00%		  133,848,414 
451
2024-05-03		€ 0.66€ 0.67€ 0.65€ 0.672.35%
4.05%		 0.000011462€ 1,874,077 
€ 89,825,677 		0.00%
0.00%		  133,818,752 
443
2024-05-02		€ 0.62€ 0.66€ 0.61€ 0.666.77%
-4.43%		 0.0000118652€ 2,214,020 
€ 87,855,759 		0.00%
0.00%		  133,779,742 
449
2024-05-01		€ 0.61€ 0.62€ 0.58€ 0.621.99%
-9.68%		 0.0000114034€ 4,492,472 
€ 82,788,913 		0.00%
0.00%		  133,756,599 
450
2024-04-30		€ 0.65€ 0.65€ 0.59€ 0.60-3.83%
-13.79%		 0.0000107539€ 1,727,188 
€ 80,794,229 		0.00%
0.00%		  133,726,054 
452
2024-04-29		€ 0.64€ 0.64€ 0.62€ 0.640.06%
-12.70%		 0.0000107326€ 1,204,461 
€ 85,521,163 		0.00%
0.00%		  133,694,617 
455
2024-04-28		€ 0.68€ 0.68€ 0.65€ 0.65-4.02%
-9.99%		 0.0000109137€ 1,251,368 
€ 86,697,019 		0.00%
0.00%		  133,664,385 
448
2024-04-27		€ 0.65€ 0.67€ 0.63€ 0.672.78%
-6.14%		 0.0000114029€ 956,866 
€ 89,995,718 		0.00%
0.00%		  133,626,661 
455
2024-04-26		€ 0.69€ 0.69€ 0.65€ 0.65-5.45%
-6.70%		 0.0000109499€ 1,796,527 
€ 87,386,516 		0.00%
0.00%		  133,603,949 
448
2024-04-25		€ 0.67€ 0.69€ 0.66€ 0.691.53%
5.68%		 0.0000114597€ 1,348,019 
€ 92,548,569 		0.00%
0.00%		  133,576,990 
452
2024-04-24		€ 0.72€ 0.72€ 0.68€ 0.68-4.16%
5.86%		 0.0000113108€ 1,353,881 
€ 90,412,875 		0.00%
0.00%		  133,545,785 
454
2024-04-23		€ 0.73€ 0.74€ 0.70€ 0.71-3.68%
9.96%		 0.0000114003€ 2,265,713 
€ 94,764,115 		0.00%
0.00%		  133,514,747 
438
2024-04-22		€ 0.73€ 0.74€ 0.73€ 0.731.46%
13.11%		 0.000011756€ 2,555,704 
€ 97,923,201 		0.00%
0.00%		  133,485,186 
440
2024-04-21		€ 0.72€ 0.72€ 0.72€ 0.720.27%
8.02%		 0.0000119016€ 2,785,725 
€ 96,492,436 		0.00%
0.00%		  133,454,923 
443
2024-04-20		€ 0.69€ 0.72€ 0.68€ 0.723.83%
-0.08%		 0.0000118236€ 2,800,649 
€ 95,664,331 		0.00%
0.00%		  133,421,182 
431
2024-04-19		€ 0.66€ 0.72€ 0.64€ 0.717.05%
-1.19%		 0.0000116731€ 3,943,842 
€ 94,411,728 		0.00%
0.00%		  133,390,813 
444
2024-04-18		€ 0.63€ 0.66€ 0.63€ 0.662.27%
-20.98%		 0.0000110463€ 3,487,833 
€ 87,764,714 		0.00%
0.00%		  133,362,510 
447
2024-04-17		€ 0.65€ 0.66€ 0.63€ 0.64-0.44%
-26.70%		 0.0000111105€ 3,774,888 
€ 85,879,591 		0.00%
0.00%		  133,331,979 
448
2024-04-16		€ 0.64€ 0.65€ 0.62€ 0.650.09%
-24.40%		 0.0000108119€ 5,359,828 
€ 86,988,693 		0.00%
0.00%		  133,293,901 
447
2024-04-15		€ 0.71€ 0.72€ 0.65€ 0.65-3.20%
-27.83%		 0.0000108999€ 6,388,198 
€ 86,402,435 		0.00%
0.00%		  133,270,329 
438
2024-04-14		€ 0.72€ 0.73€ 0.67€ 0.67-0.78%
-22.38%		 0.0000112045€ 4,009,947 
€ 89,154,553 		0.00%
0.00%		  133,239,677 
415
2024-04-13		€ 0.74€ 0.76€ 0.67€ 0.67-5.39%
-24.66%		 0.0000114415€ 4,391,458 
€ 89,832,623 		0.00%
0.00%		  133,206,179 
446
2024-04-12		€ 0.83€ 0.85€ 0.68€ 0.70-16.17%
-16.28%		 0.0000111845€ 2,864,316 
€ 93,051,357 		0.00%
0.00%		  133,172,783 
440
2024-04-11		€ 0.87€ 0.87€ 0.83€ 0.83-4.73%
-2.48%		 0.0000126755€ 1,678,602 
€ 110,299,019 		0.00%
0.00%		  133,144,756 
432
2024-04-10		€ 0.84€ 0.86€ 0.81€ 0.862.13%
7.04%		 0.0000132462€ 2,576,054 
€ 114,605,380 		0.00%
0.00%		  133,116,440 
443
2024-04-09		€ 0.88€ 0.88€ 0.84€ 0.84-4.28%
1.80%		 0.0000132312€ 1,802,545 
€ 112,271,774 		0.00%
0.00%		  133,083,788 
438
2024-04-08		€ 0.86€ 0.89€ 0.84€ 0.884.09%
-0.76%		 0.0000133343€ 2,390,582 
€ 117,606,563 		0.00%
0.00%		  133,055,246 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s