|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,161,582,536,354 ||| 1T Gesamtvolumen: € 189,734,638,548 ||| Anzahl der Währungen: 698
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 495 430 | 2024-04-25
428 | 2024-04-26 | +2
436 | 2024-04-27 | -8
434 | 2024-04-28 | +2
473 | 2024-04-29 | -39
495 | 2024-04-30 | -22
495 | 2024-05-01 |
-65 |  Solchat (CHAT) | € 10.51
$11.39 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | |
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 495
2024-03-26 | € 11.56 | € 12.00 | € 10.51 | € 10.51 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | € 13.42 | € 13.42 | € 11.88 | € 11.88 | -11.13%
-12.60% | 0.000183946 | € 7,086,408
€ 95,571,579 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | € 13.19 | € 13.32 | € 12.14 | € 13.32 | 1.06%
-14.35% | 0.000217344 | € 6,411,416
€ 107,119,705 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | € 13.35 | € 14.17 | € 13.11 | € 13.11 | 1.21%
-11.99% | 0.000219903 | € 4,962,875
€ 105,475,173 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | € 13.67 | € 13.67 | € 12.62 | € 12.99 | -3.27%
-0.25% | 0.000223398 | € 6,802,437
€ 104,451,602 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | € 13.72 | € 14.86 | € 13.17 | € 13.48 | -5.51%
7.14% | 0.000224698 | € 7,757,591
€ 108,439,723 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | € 10.49 | € 14.54 | € 10.49 | € 13.86 | 28.29%
36.62% | 0.00022269 | € 11,879,545
€ 111,465,523 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | € 13.96 | € 13.96 | € 9.68 | € 11.49 | -15.21%
82.45% | 0.000195456 | € 18,118,166
€ 92,399,573 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | € 16.26 | € 17.41 | € 12.63 | € 13.19 | -16.93%
96.35% | 0.000212896 | € 17,189,650
€ 106,126,030 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | € 15.07 | € 17.43 | € 15.02 | € 15.87 | 6.48%
207.15% | 0.000252899 | € 14,659,081
€ 127,644,166 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | € 13.12 | € 17.13 | € 11.70 | € 14.79 | 20.06%
197.35% | 0.000242823 | € 22,510,017
€ 118,978,012 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | € 13.46 | € 13.46 | € 11.18 | € 12.93 | -0.82%
197.02% | 0.0002038 | € 16,661,415
€ 104,009,022 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | € 12.40 | € 13.35 | € 10.80 | € 12.99 | 32.00%
164.97% | 0.000198969 | € 38,384,954
€ 104,504,121 | 0.01%
0.00% | 8,043,460 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s