CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,239,179,586,343 ||| 1T Gesamtvolumen: € 163,860,941,673 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
493 Statter Network (STT)€ 1.17
$1.25		10.12%
7.43%		 0.0000241369€ 1,924,746 
€ 58,877,125 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
EUR

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
493
2024-02-15		€ 1.17€ 1.18€ 1.17€ 1.1710.12%
7.43%		 0.0000241369€ 1,924,746 
€ 58,877,125 		0.00%
0.00%		  50,344,589 
486
2024-02-14		€ 1.15€ 1.15€ 1.15€ 1.1523.44%
15.90%		 0.0000239568€ 1,943,862 
€ 58,124,228 		0.00%
0.00%		  50,344,589 
452
2024-02-12		€ 1.28€ 1.28€ 1.28€ 1.28-0.82%
27.88%		 0.0000284949€ 1,748,032 
€ 64,456,576 		0.00%
0.00%		  50,344,589 
449
2024-02-11		€ 1.29€ 1.29€ 1.29€ 1.290.10%
28.98%		 0.0000290223€ 1,749,775 
€ 65,075,401 		0.00%
0.00%		  50,344,589 
449
2024-02-10		€ 1.29€ 1.30€ 1.29€ 1.29-0.25%
27.68%		 0.0000291023€ 1,418,123 
€ 65,017,967 		0.00%
0.00%		  50,344,589 
443
2024-02-09		€ 1.30€ 1.30€ 1.29€ 1.30-0.37%
28.60%		 0.0000295328€ 1,181,224 
€ 65,227,737 		0.00%
0.00%		  50,344,589 
434
2024-02-08		€ 1.02€ 1.30€ 1.02€ 1.3031.45%
26.77%		 0.0000309144€ 1,934,041 
€ 65,433,354 		0.00%
0.00%		  50,344,589 
501
2024-02-07		€ 0.99€ 0.99€ 0.98€ 0.990.40%
-5.77%		 0.0000246709€ 1,134,568 
€ 49,817,232 		0.00%
0.00%		  50,344,589 
498
2024-02-06		€ 1.00€ 1.00€ 0.99€ 0.99-1.26%
-6.22%		 0.000024595€ 1,186,074 
€ 49,756,835 		0.00%
0.00%		  50,344,589 
495
2024-02-05		€ 1.00€ 1.00€ 1.00€ 1.00-0.47%
-4.91%		 0.0000254032€ 1,459,785 
€ 50,252,821 		0.00%
0.00%		  50,344,589 
494
2024-02-04		€ 1.01€ 1.01€ 1.00€ 1.00-0.89%
-4.68%		 0.0000254149€ 1,333,770 
€ 50,365,771 		0.00%
0.00%		  50,344,589 
493
2024-02-03		€ 1.01€ 1.02€ 1.00€ 1.01-0.20%
-4.60%		 0.0000253463€ 1,215,249 
€ 50,812,006 		0.00%
0.00%		  50,344,589 
489
2024-02-02		€ 1.00€ 1.01€ 0.97€ 1.00-1.79%
-4.99%		 0.0000251552€ 1,320,431 
€ 50,246,612 		0.00%
0.00%		  50,344,589 
487
2024-02-01		€ 1.05€ 1.05€ 1.02€ 1.02-2.14%
-4.01%		 0.0000257417€ 1,509,616 
€ 51,437,922 		0.00%
0.00%		  50,344,589 
487
2024-01-31		€ 1.05€ 1.05€ 1.04€ 1.04-0.47%
-1.34%		 0.000026497€ 1,618,310 
€ 52,573,603 		0.00%
0.00%		  50,344,589 
491
2024-01-30		€ 1.05€ 1.05€ 1.04€ 1.050.21%
-2.03%		 0.0000261761€ 1,427,098 
€ 52,738,289 		0.00%
0.00%		  50,344,589 
487
2024-01-29		€ 1.05€ 1.05€ 1.04€ 1.04-0.14%
-2.90%		 0.000026248€ 1,460,417 
€ 52,583,590 		0.00%
0.00%		  50,344,589 
489
2024-01-28		€ 1.05€ 1.05€ 1.04€ 1.04-0.74%
-2.67%		 0.0000270252€ 1,680,401 
€ 52,592,287 		0.00%
0.00%		  50,344,589 
488
2024-01-27		€ 1.05€ 1.06€ 1.05€ 1.05-0.12%
-2.22%		 0.0000271457€ 1,468,928 
€ 53,023,220 		0.00%
0.00%		  50,344,589 
488
2024-01-26		€ 1.06€ 1.06€ 1.05€ 1.05-0.78%
-2.17%		 0.000027275€ 1,585,194 
€ 53,051,938 		0.00%
0.00%		  50,344,589 
474
2024-01-25		€ 1.05€ 1.06€ 1.05€ 1.060.58%
-1.25%		 0.0000288242€ 1,468,868 
€ 53,305,965 		0.00%
0.00%		  50,344,589 
477
2024-01-24		€ 1.07€ 1.07€ 1.05€ 1.05-1.17%
-2.69%		 0.000028733€ 1,247,748 
€ 53,096,764 		0.00%
0.00%		  50,344,589 
462
2024-01-23		€ 1.07€ 1.07€ 1.06€ 1.07-0.67%
-2.01%		 0.0000295938€ 1,878,178 
€ 53,631,418 		0.00%
0.00%		  50,344,589 
469
2024-01-22		€ 1.07€ 1.07€ 1.07€ 1.07-0.06%
-1.46%		 0.0000292684€ 1,872,387 
€ 53,841,369 		0.00%
0.00%		  50,344,589 
481
2024-01-21		€ 1.07€ 1.07€ 1.07€ 1.07-0.23%
-1.86%		 0.0000280431€ 1,819,656 
€ 53,835,111 		0.00%
0.00%		  50,344,589 
477
2024-01-20		€ 1.07€ 1.07€ 1.07€ 1.07-0.23%
-1.60%		 0.0000280693€ 1,867,947 
€ 54,006,315 		0.00%
0.00%		  50,344,589 
476
2024-01-19		€ 1.07€ 1.08€ 1.07€ 1.070.15%
-2.34%		 0.0000280134€ 1,999,365 
€ 54,005,681 		0.00%
0.00%		  50,344,589 
474
2024-01-18		€ 1.08€ 1.08€ 1.07€ 1.07-0.88%
-3.31%		 0.0000282361€ 2,113,113 
€ 53,901,433 		0.00%
0.00%		  50,344,589 
483
2024-01-17		€ 1.09€ 1.09€ 1.08€ 1.08-0.61%
-1.67%		 0.0000275747€ 2,123,287 
€ 54,451,249 		0.00%
0.00%		  50,344,589 
484
2024-01-16		€ 1.08€ 1.09€ 1.08€ 1.08-0.02%
-0.81%		 0.0000273808€ 2,105,926 
€ 54,545,754 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s