Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,362,319,470,415 ||| 1T Gesamtvolumen: € 118,323,803,135 ||| Anzahl der Währungen: 696
SUSHI/AUD - A$ 1.59 SUSHI/BGN - 1.89 лв. SUSHI/BRL - R$ 5.35 SUSHI/CAD - C$ 1.42 SUSHI/CHF - Fr. 0.95 SUSHI/CNY - CN¥ 7.51 SUSHI/CZK - Kč 24.30 SUSHI/DKK - kr. 7.20
SUSHI/EUR - € 0.97 SUSHI/GBP - £ 0.83 SUSHI/HKD - HK$ 8.11 SUSHI/HRK - kn 7.33 SUSHI/HUF - Ft 379.46 SUSHI/IDR - Rp 16,811 SUSHI/ILS - ₪ 3.94 SUSHI/INR - ₹ 86.30
SUSHI/JPY - ¥ 161.15 SUSHI/KRW - ₩ 1,425.42 SUSHI/MXN - Mex$ 17.83 SUSHI/MYR - RM 4.95 SUSHI/NOK - kr 11.36 SUSHI/NZD - NZ$ 1.74 SUSHI/PHP - ₱ 59.92 SUSHI/PLN - zł 4.17
SUSHI/RON - lei 4.81 SUSHI/RUB - ₽ 95.59 SUSHI/SEK - kr 11.28 SUSHI/SGD - S$ 1.41 SUSHI/THB - ฿ 38.35 SUSHI/TRY - ₺ 33.70 SUSHI/USD - $ 1.04 SUSHI/ZAR - R 19.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 249 2024-04-26 | € 0.96 | € 0.97 | € 0.94 | € 0.97 | -0.49% 8.39% | 0.0000161821 | € 35,075,440 € 228,113,685 | 0.03% 0.01% | 236,122,934 | 254 2024-04-25 | € 0.93 | € 0.98 | € 0.90 | € 0.97 | 3.29% 6.22% | 0.0000160604 | € 34,707,728 € 229,276,207 | 0.02% 0.01% | 236,122,878 | 259 2024-04-24 | € 0.96 | € 1.00 | € 0.92 | € 0.92 | -3.39% 3.83% | 0.0000154431 | € 35,199,125 € 218,263,930 | 0.02% 0.01% | 236,122,853 | 259 2024-04-23 | € 0.99 | € 0.99 | € 0.96 | € 0.96 | -3.26% 4.93% | 0.0000154439 | € 24,486,818 € 227,036,046 | 0.02% 0.01% | 236,122,711 | 251 2024-04-22 | € 0.96 | € 0.99 | € 0.96 | € 0.98 | 2.27% 8.45% | 0.0000157809 | € 24,096,439 € 232,521,064 | 0.02% 0.01% | 236,122,711 | 249 2024-04-21 | € 0.99 | € 0.99 | € 0.96 | € 0.96 | -2.57% 7.92% | 0.0000158499 | € 23,730,445 € 227,361,724 | 0.02% 0.01% | 236,122,506 | 246 2024-04-20 | € 0.88 | € 0.98 | € 0.88 | € 0.98 | 10.58% 14.41% | 0.0000161817 | € 28,066,307 € 231,705,209 | 0.02% 0.01% | 236,122,333 | 254 2024-04-19 | € 0.91 | € 0.91 | € 0.85 | € 0.90 | -2.42% -16.18% | 0.0000148359 | € 48,465,473 € 212,405,050 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | € 0.88 | € 0.92 | € 0.88 | € 0.92 | 2.09% -31.21% | 0.0000153866 | € 29,473,433 € 216,446,284 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | € 0.91 | € 0.91 | € 0.87 | € 0.90 | -2.39% -37.49% | 0.0000154668 | € 29,377,778 € 211,718,476 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | € 0.91 | € 0.93 | € 0.88 | € 0.93 | 1.48% -38.87% | 0.000015348 | € 35,953,703 € 218,744,673 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | € 0.94 | € 0.98 | € 0.90 | € 0.91 | 1.78% -42.98% | 0.0000152885 | € 49,865,419 € 214,719,441 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | € 0.87 | € 0.94 | € 0.86 | € 0.89 | 11.12% -40.05% | 0.000014934 | € 75,206,489 € 210,586,634 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | € 1.04 | € 1.04 | € 0.80 | € 0.80 | -24.80% -45.75% | 0.0000136163 | € 108,007,748 € 189,505,216 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | € 1.31 | € 1.31 | € 1.00 | € 1.06 | -20.83% -27.72% | 0.0000169879 | € 81,564,847 € 250,590,584 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | € 1.40 | € 1.42 | € 1.33 | € 1.33 | -6.45% -8.81% | 0.000020319 | € 38,989,074 € 313,560,238 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | € 1.46 | € 1.46 | € 1.39 | € 1.41 | -4.99% -4.06% | 0.0000216242 | € 34,705,572 € 331,861,868 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | € 1.56 | € 1.57 | € 1.48 | € 1.48 | -5.34% -1.90% | 0.0000232282 | € 34,311,026 € 349,701,026 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | € 1.48 | € 1.57 | € 1.47 | € 1.57 | 7.00% -6.67% | 0.0000236332 | € 32,929,120 € 369,902,311 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | € 1.46 | € 1.48 | € 1.46 | € 1.46 | 0.57% -16.07% | 0.0000229863 | € 24,580,762 € 345,561,726 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | € 1.44 | € 1.46 | € 1.44 | € 1.46 | 1.72% -13.19% | 0.0000229613 | € 17,652,738 € 345,145,877 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | € 1.46 | € 1.46 | € 1.38 | € 1.44 | 0.14% -14.86% | 0.0000231379 | € 35,364,911 € 341,179,933 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | € 1.46 | € 1.50 | € 1.41 | € 1.44 | -1.58% -14.24% | 0.0000230311 | € 35,056,530 € 340,742,904 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | € 1.52 | € 1.53 | € 1.46 | € 1.46 | -3.88% -10.16% | 0.000023985 | € 32,711,458 € 345,689,407 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | € 1.67 | € 1.67 | € 1.52 | € 1.53 | -9.98% -8.99% | 0.0000249469 | € 43,452,715 € 360,513,439 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | € 1.75 | € 1.75 | € 1.65 | € 1.69 | -3.50% 2.21% | 0.0000260729 | € 41,693,471 € 398,236,042 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | € 1.70 | € 1.77 | € 1.70 | € 1.75 | 3.20% 10.12% | 0.000026568 | € 26,605,563 € 412,173,835 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | € 1.75 | € 1.78 | € 1.69 | € 1.69 | -1.80% 7.86% | 0.0000261904 | € 34,832,306 € 399,392,059 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | € 1.69 | € 1.74 | € 1.68 | € 1.73 | 1.97% 10.63% | 0.0000266464 | € 47,557,985 € 407,557,402 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | € 1.65 | € 1.69 | € 1.61 | € 1.69 | 2.02% 5.97% | 0.0000257449 | € 43,680,814 € 398,055,454 | 0.02% 0.02% | 236,116,296 |
|