Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,368,539,721,005 ||| 1T Gesamtvolumen: € 142,889,337,524 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 490 499 | 2024-04-20 476 | 2024-04-21 | +23 493 | 2024-04-22 | -17 490 | 2024-04-23 | +3 500 | 2024-04-24 | -10 499 | 2024-04-25 | +1 490 | 2024-04-26 | +9 +9 | Sweat Economy (SWEAT) | € 0.01 $0.01 | -13.41% -6.82% | 0.000000197125 | € 8,987,094 € 81,502,565 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | |
SWEAT/AUD - A$ 0.02 SWEAT/BGN - 0.02 лв. SWEAT/BRL - R$ 0.07 SWEAT/CAD - C$ 0.02 SWEAT/CHF - Fr. 0.01 SWEAT/CNY - CN¥ 0.09 SWEAT/CZK - Kč 0.31 SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01 SWEAT/GBP - £ 0.01 SWEAT/HKD - HK$ 0.10 SWEAT/HRK - kn 0.09 SWEAT/HUF - Ft 4.84 SWEAT/IDR - Rp 209 SWEAT/ILS - ₪ 0.05 SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99 SWEAT/KRW - ₩ 17.74 SWEAT/MXN - Mex$ 0.22 SWEAT/MYR - RM 0.06 SWEAT/NOK - kr 0.14 SWEAT/NZD - NZ$ 0.02 SWEAT/PHP - ₱ 0.74 SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06 SWEAT/RUB - ₽ 1.21 SWEAT/SEK - kr 0.14 SWEAT/SGD - S$ 0.02 SWEAT/THB - ฿ 0.48 SWEAT/TRY - ₺ 0.42 SWEAT/USD - $ 0.01 SWEAT/ZAR - R 0.25
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 490 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.41% -6.82% | 0.000000197125 | € 8,987,094 € 81,502,565 | 0.00% 0.00% | 6,663,882,191 | 493 2024-04-01 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -10.58% 0.48% | 0.00000019638 | € 9,731,762 € 84,630,292 | 0.01% 0.00% | 6,662,004,947 | 476 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 23.60% 21.22% | 0.000000216823 | € 9,974,128 € 97,114,470 | 0.01% 0.00% | 6,816,855,673 | 499 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.25% 12.38% | 0.000000196002 | € 8,100,544 € 86,842,140 | 0.00% 0.00% | 6,799,358,416 | 500 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.71% 10.21% | 0.000000193207 | € 7,793,626 € 83,115,035 | 0.00% 0.00% | 6,796,721,549 | 492 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.15% 18.28% | 0.000000196805 | € 8,197,534 € 86,616,881 | 0.00% 0.00% | 6,792,685,264 | 496 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.97% 3.06% | 0.000000195428 | € 7,486,837 € 85,680,173 | 0.00% 0.00% | 6,787,328,525 | 499 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.18% -8.33% | 0.000000195452 | € 7,337,863 € 79,614,053 | 0.01% 0.00% | 6,775,492,382 | 500 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.35% 0.12% | 0.000000195918 | € 8,150,818 € 80,161,303 | 0.00% 0.00% | 6,769,759,325 | 499 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.34% -12.59% | 0.000000191409 | € 9,287,080 € 76,767,441 | 0.00% 0.00% | 6,757,256,141 | 486 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.81% -11.19% | 0.0000001969 | € 9,420,169 € 82,406,982 | 0.00% 0.00% | 6,753,166,386 | 495 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.91% -10.29% | 0.000000199931 | € 10,959,354 € 84,660,245 | 0.00% 0.00% | 6,748,182,864 | 486 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.50% -16.90% | 0.000000195025 | € 9,818,657 € 80,112,385 | 0.00% 0.00% | 6,743,344,211 | 495 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.23% -15.26% | 0.000000198611 | € 12,003,378 € 84,924,737 | 0.00% 0.00% | 6,739,199,226 | 495 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.93% 5.52% | 0.000000200221 | € 9,808,079 € 88,044,230 | 0.00% 0.00% | 6,734,204,888 | 497 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.03% 15.22% | 0.000000192084 | € 8,903,925 € 86,586,030 | 0.00% 0.00% | 6,721,190,439 | 490 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.74% 25.25% | 0.000000198485 | € 9,531,000 € 86,598,575 | 0.00% 0.00% | 6,704,712,864 | 484 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55% 22.21% | 0.000000206771 | € 9,997,860 € 91,775,475 | 0.00% 0.00% | 6,699,225,127 | 467 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.80% 27.90% | 0.000000222607 | € 8,959,801 € 94,270,992 | 0.00% 0.00% | 6,693,212,472 | 462 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.25% 33.27% | 0.000000228122 | € 11,676,561 € 95,505,415 | 0.01% 0.00% | 6,688,966,844 | 446 2024-03-08 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 17.43% 44.78% | 0.000000231293 | € 17,145,498 € 96,544,130 | 0.01% 0.00% | 6,681,700,338 | 478 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.13% 28.30% | 0.000000204204 | € 9,986,273 € 84,089,642 | 0.00% 0.00% | 6,676,597,172 | 496 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.60% 14.97% | 0.000000183772 | € 13,211,534 € 74,600,313 | 0.00% 0.00% | 6,671,537,403 | 494 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.25% 10.13% | 0.000000178361 | € 11,496,659 € 69,291,965 | 0.00% 0.00% | 6,665,524,914 | 493 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.90% 21.22% | 0.00000018046 | € 9,390,116 € 74,686,715 | 0.00% 0.00% | 6,660,534,103 | 493 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.40% 23.06% | 0.000000191335 | € 8,656,318 € 73,643,277 | 0.01% 0.00% | 6,656,267,086 | 493 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.52% 19.68% | 0.000000187914 | € 8,391,574 € 71,320,882 | 0.01% 0.00% | 6,649,809,116 | 498 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.78% 14.92% | 0.000000176241 | € 8,472,801 € 67,780,395 | 0.00% 0.00% | 6,690,575,784 | 495 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.37% 8.83% | 0.000000174892 | € 10,592,480 € 66,065,360 | 0.00% 0.00% | 6,690,575,784 | 493 2024-02-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.04% 4.34% | 0.00000017441 | € 8,306,738 € 65,090,144 | 0.00% 0.00% | 6,685,190,287 |
|