Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,344,422,081,499 ||| 1T Gesamtvolumen: € 93,646,060,252 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 378 360 | 2024-04-23 378 | 2024-04-24 | -18 379 | 2024-04-25 | -1 384 | 2024-04-26 | -5 383 | 2024-04-27 | +1 378 | 2024-04-28 | +5 378 | 2024-04-29 | -18 | TrueFi (TRU) | € 0.10 $0.11 | -0.95% -12.47% | 0.00000177795 | € 6,757,144 € 117,452,258 | 0.01% 0.01% | 1,119,161,575 1,198,450,773  | $6.39 $6.84 | |
TRU/AUD - A$ 0.17 TRU/BGN - 0.21 лв. TRU/BRL - R$ 0.57 TRU/CAD - C$ 0.15 TRU/CHF - Fr. 0.10 TRU/CNY - CN¥ 0.81 TRU/CZK - Kč 2.64 TRU/DKK - kr. 0.78
TRU/EUR - € 0.10 TRU/GBP - £ 0.09 TRU/HKD - HK$ 0.88 TRU/HRK - kn 0.80 TRU/HUF - Ft 41.20 TRU/IDR - Rp 1,821 TRU/ILS - ₪ 0.43 TRU/INR - ₹ 9.37
TRU/JPY - ¥ 17.78 TRU/KRW - ₩ 154.84 TRU/MXN - Mex$ 1.93 TRU/MYR - RM 0.54 TRU/NOK - kr 1.24 TRU/NZD - NZ$ 0.19 TRU/PHP - ₱ 6.48 TRU/PLN - zł 0.45
TRU/RON - lei 0.52 TRU/RUB - ₽ 10.37 TRU/SEK - kr 1.23 TRU/SGD - S$ 0.15 TRU/THB - ฿ 4.16 TRU/TRY - ₺ 3.66 TRU/USD - $ 0.11 TRU/ZAR - R 2.11
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 378 2024-04-29 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.95% -12.47% | 0.00000177795 | € 6,757,144 € 117,452,258 | 0.01% 0.01% | 1,119,161,575 | 378 2024-04-28 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 2.28% -13.51% | 0.00000178699 | € 6,920,730 € 118,858,150 | 0.01% 0.01% | 1,119,156,076 | 383 2024-04-27 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.55% -16.73% | 0.00000175897 | € 5,090,712 € 116,268,303 | 0.00% 0.00% | 1,119,151,151 | 384 2024-04-26 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -4.22% -4.15% | 0.00000174762 | € 6,105,945 € 116,829,734 | 0.01% 0.00% | 1,119,150,167 | 379 2024-04-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.71% -5.81% | 0.00000180435 | € 9,093,518 € 122,087,468 | 0.01% 0.01% | 1,119,144,810 | 378 2024-04-24 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -8.50% -1.19% | 0.00000185025 | € 14,036,595 € 123,943,227 | 0.01% 0.01% | 1,119,137,233 | 360 2024-04-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.03% 8.35% | 0.00000195378 | € 11,416,305 € 136,130,669 | 0.01% 0.01% | 1,119,135,155 | 358 2024-04-22 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 0.58% 12.42% | 0.00000198594 | € 14,117,853 € 138,687,359 | 0.01% 0.01% | 1,119,123,739 | 345 2024-04-21 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.70% 13.69% | 0.00000202813 | € 21,172,718 € 137,888,206 | 0.02% 0.01% | 1,119,123,739 | 347 2024-04-20 | € 0.11 | € 0.13 | € 0.11 | € 0.12 | 14.00% 46.90% | 0.0000020364 | € 34,570,179 € 138,202,255 | 0.03% 0.01% | 1,119,119,339 | 366 2024-04-19 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.76% 13.10% | 0.00000181538 | € 25,860,298 € 123,185,106 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 2.95% -3.97% | 0.00000195823 | € 24,685,889 € 130,560,101 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.23% -11.19% | 0.00000194709 | € 25,708,167 € 126,097,453 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.35% -13.33% | 0.0000018608 | € 33,280,440 € 125,472,695 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | 1.71% -21.63% | 0.00000185592 | € 63,406,754 € 123,319,167 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | € 0.08 | € 0.11 | € 0.08 | € 0.11 | 41.57% -24.41% | 0.00000181404 | € 53,531,615 € 121,022,271 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -21.07% -43.62% | 0.0000012983 | € 33,205,584 € 85,487,318 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | € 0.12 | € 0.13 | € 0.09 | € 0.10 | -19.46% -20.49% | 0.00000156548 | € 31,770,669 € 109,254,026 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.18% -5.07% | 0.00000186332 | € 15,439,092 € 136,041,185 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.80% 7.29% | 0.00000191601 | € 19,647,261 € 138,739,823 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.36% 5.24% | 0.00000198633 | € 22,680,978 € 141,097,420 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.84% 7.77% | 0.00000209 | € 29,108,813 € 154,346,376 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.59% -2.15% | 0.00000221429 | € 44,602,499 € 157,064,286 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 12.11% 0.54% | 0.00000213924 | € 22,710,442 € 151,723,964 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.90% -16.25% | 0.00000195939 | € 24,436,418 € 136,201,188 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | € 0.12 | € 0.14 | € 0.11 | € 0.13 | 9.42% -17.55% | 0.00000202882 | € 60,194,693 € 139,472,961 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -7.62% -28.97% | 0.00000185659 | € 18,152,974 € 124,336,302 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.68% -16.63% | 0.00000199296 | € 22,668,391 € 133,825,333 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -10.35% 0.63% | 0.00000199881 | € 32,778,157 € 141,859,868 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.81% 44.43% | 0.0000021911 | € 33,519,343 € 157,950,333 | 0.03% 0.01% | 1,097,145,214 |
|