|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,359,387,215,885 ||| 1T Gesamtvolumen: € 100,892,219,656 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 498 461 | 2024-04-21
485 | 2024-04-22 | -24
484 | 2024-04-23 | +1
492 | 2024-04-24 | -8
494 | 2024-04-25 | -2
498 | 2024-04-26 | -4
498 | 2024-04-27 |
-37 |  UniBot (UNIBOT) | € 53.16
$57.29 | 2.29%
-11.11% | 0.00121212 | € 3,612,501
€ 53,160,073 | 0.00%
0.00% | 1,000,000 | $2.91 | |
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 498
2024-02-09 | € 52.85 | € 55.44 | € 51.84 | € 53.16 | 2.29%
-11.11% | 0.00121212 | € 3,612,501
€ 53,160,073 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | € 50.64 | € 53.93 | € 50.64 | € 52.93 | 5.85%
-8.45% | 0.00125909 | € 3,402,370
€ 52,934,805 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | € 53.41 | € 53.41 | € 50.67 | € 51.47 | -1.66%
-11.37% | 0.00125535 | € 3,022,378
€ 51,467,287 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | € 53.20 | € 54.88 | € 52.08 | € 53.35 | 0.84%
-13.69% | 0.00132754 | € 3,121,831
€ 53,346,137 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | € 56.54 | € 57.28 | € 52.80 | € 52.80 | -6.20%
-5.34% | 0.00134374 | € 3,107,032
€ 52,800,191 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | € 58.44 | € 59.18 | € 55.69 | € 57.76 | -2.45%
0.15% | 0.00146741 | € 2,860,511
€ 57,762,227 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | € 61.44 | € 61.63 | € 58.72 | € 58.72 | -4.79%
13.48% | 0.00147454 | € 3,135,292
€ 58,715,614 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | € 59.11 | € 61.85 | € 58.78 | € 61.16 | 6.71%
6.25% | 0.00154149 | € 3,682,176
€ 61,160,105 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | € 58.12 | € 61.10 | € 55.85 | € 57.62 | 1.48%
-14.09% | 0.0014517 | € 4,359,412
€ 57,619,720 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | € 61.30 | € 61.30 | € 56.79 | € 56.79 | -7.88%
-17.02% | 0.001441 | € 4,049,185
€ 56,791,529 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | € 56.35 | € 61.56 | € 55.12 | € 61.56 | 8.02%
-4.20% | 0.00153816 | € 4,667,934
€ 61,555,935 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | € 60.93 | € 60.93 | € 52.11 | € 56.94 | -0.94%
-21.30% | 0.00143087 | € 6,121,133
€ 56,937,934 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | € 51.73 | € 59.25 | € 51.61 | € 59.25 | 15.12%
-23.45% | 0.00153283 | € 7,991,763
€ 59,250,865 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | € 58.61 | € 58.61 | € 51.05 | € 51.92 | -9.87%
-36.23% | 0.00133829 | € 8,820,523
€ 51,923,221 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | € 63.27 | € 67.77 | € 57.74 | € 57.74 | -13.71%
-31.63% | 0.00149453 | € 4,852,413
€ 57,741,640 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | € 68.67 | € 68.67 | € 60.86 | € 66.72 | -1.98%
-11.53% | 0.00181623 | € 4,672,386
€ 66,716,852 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | € 65.02 | € 69.46 | € 65.02 | € 68.19 | 6.35%
-20.63% | 0.00185782 | € 4,841,224
€ 68,192,578 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | € 70.78 | € 73.56 | € 62.65 | € 62.65 | -13.86%
-33.71% | 0.00174047 | € 7,680,621
€ 62,651,532 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | € 76.86 | € 76.86 | € 70.33 | € 71.93 | -6.66%
-21.60% | 0.00196843 | € 12,403,049
€ 71,925,618 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | € 81.66 | € 83.16 | € 77.01 | € 77.01 | -5.00%
-10.39% | 0.00201957 | € 12,910,904
€ 77,009,906 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | € 85.66 | € 85.66 | € 80.17 | € 81.09 | -4.51%
-0.53% | 0.00212175 | € 16,033,512
€ 81,087,427 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | € 74.68 | € 87.09 | € 68.88 | € 84.11 | 11.65%
12.13% | 0.00219635 | € 18,724,421
€ 84,105,150 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | € 85.52 | € 86.39 | € 70.87 | € 75.30 | -12.06%
3.70% | 0.00198584 | € 17,791,485
€ 75,298,743 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | € 99.54 | € 99.54 | € 85.86 | € 85.86 | -12.16%
16.98% | 0.00218896 | € 17,680,076
€ 85,858,393 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | € 90.06 | € 97.32 | € 88.93 | € 97.32 | 6.29%
60.61% | 0.00245936 | € 17,262,381
€ 97,316,224 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | € 84.11 | € 98.69 | € 84.11 | € 91.43 | 6.75%
58.20% | 0.00235006 | € 18,939,523
€ 91,428,035 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | € 82.77 | € 86.51 | € 78.36 | € 86.50 | 6.57%
49.90% | 0.00223293 | € 15,834,271
€ 86,497,344 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | € 75.66 | € 82.46 | € 75.18 | € 81.16 | -0.20%
39.62% | 0.00207051 | € 19,786,893
€ 81,163,451 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | € 72.26 | € 89.22 | € 72.23 | € 81.21 | 14.53%
49.66% | 0.00205293 | € 21,443,458
€ 81,206,524 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | € 75.79 | € 81.38 | € 66.82 | € 70.68 | -2.92%
35.33% | 0.00168095 | € 23,419,079
€ 70,678,395 | 0.01%
0.00% | 1,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0057 s