CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,159,959,608,698 ||| 1T Gesamtvolumen: € 193,895,150,289 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
223 USDB (USDB) 0.94
$1.01
0.43%
0.13%
 0.0000175927€ 56,797,166 
€ 312,435,033 
0.03%
0.01%
 333,195,337 $17.01
USDB USDB =
EUR

USDB/AUD - A$ 1.54
USDB/BGN - 1.84 лв.
USDB/BRL - R$ 5.22
USDB/CAD - C$ 1.38
USDB/CHF - Fr. 0.92
USDB/CNY - CN¥ 7.28
USDB/CZK - 23.56
USDB/DKK - kr. 6.99
USDB/EUR - 0.94
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.86
USDB/HRK - kn 7.12
USDB/HUF - Ft 366.15
USDB/IDR - Rp 16,293
USDB/ILS - 3.78
USDB/INR - 83.84
USDB/JPY - ¥ 156.52
USDB/KRW - 1,383.09
USDB/MXN - Mex$ 17.03
USDB/MYR - RM 4.80
USDB/NOK - kr 11.08
USDB/NZD - NZ$ 1.70
USDB/PHP - 58.01
USDB/PLN - 4.06
USDB/RON - lei 4.67
USDB/RUB - 94.00
USDB/SEK - kr 10.97
USDB/SGD - S$ 1.37
USDB/THB - ฿ 37.19
USDB/TRY - 32.45
USDB/USD - $ 1.01
USDB/ZAR - R 18.66
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
223
2024-05-02
0.93 0.94 0.93 0.940.43%
0.13%
 0.0000175927€ 56,797,166 
€ 312,435,033 
0.03%
0.01%
 333,195,337 
224
2024-05-01
0.94 0.94 0.93 0.94-0.22%
-0.34%
 0.0000172454€ 60,230,070 
€ 311,829,584 
0.03%
0.01%
 333,137,415 
223
2024-04-30
0.93 0.95 0.93 0.93-0.12%
-0.14%
 0.0000166223€ 52,087,822 
€ 310,761,976 
0.03%
0.01%
 332,764,664 
228
2024-04-29
0.94 0.94 0.93 0.93-0.82%
-0.20%
 0.0000156268€ 42,797,402 
€ 307,708,380 
0.03%
0.01%
 330,382,643 
228
2024-04-28
0.94 0.94 0.93 0.940.16%
0.36%
 0.0000157876€ 33,682,911 
€ 308,256,122 
0.04%
0.01%
 328,534,353 
227
2024-04-27
0.94 0.94 0.93 0.94-0.10%
-0.02%
 0.0000158513€ 29,272,057 
€ 307,278,307 
0.03%
0.01%
 328,210,687 
227
2024-04-26
0.93 0.94 0.93 0.930.01%
0.13%
 0.0000156493€ 27,540,204 
€ 309,010,839 
0.02%
0.01%
 330,569,178 
227
2024-04-25
0.93 0.94 0.93 0.940.11%
0.19%
 0.0000154807€ 35,658,217 
€ 309,172,261 
0.02%
0.01%
 330,328,155 
300
2024-04-24
0.94 0.94 0.93 0.940.02%
0.57%
 0.0000156402€ 34,018,727 
€ 177,804,954 
0.02%
0.01%
 189,929,806 
302
2024-04-23
0.94 0.94 0.94 0.940.22%
0.27%
 0.0000151073€ 27,739,692 
€ 178,072,681 
0.02%
0.01%
 189,327,203 
303
2024-04-22
0.94 0.94 0.94 0.940.08%
0.49%
 0.0000150445€ 31,471,874 
€ 177,740,258 
0.02%
0.01%
 189,327,203 
301
2024-04-21
0.94 0.94 0.94 0.94-0.17%
0.14%
 0.0000154413€ 25,256,988 
€ 177,603,566 
0.02%
0.01%
 189,327,203 
303
2024-04-20
0.94 0.94 0.94 0.940.09%
1.40%
 0.0000155082€ 32,233,515 
€ 178,052,973 
0.03%
0.01%
 189,327,203 
292
2024-04-19
0.94 0.95 0.94 0.940.07%
0.17%
 0.0000155487€ 49,112,750 
€ 178,493,207 
0.02%
0.01%
 189,327,203 
288
2024-04-18
0.93 0.94 0.93 0.940.14%
-0.77%
 0.000015719€ 27,939,133 
€ 177,299,253 
0.02%
0.01%
 189,327,203 
281
2024-04-17
0.94 0.95 0.94 0.94-0.28%
-1.40%
 0.000016172€ 36,468,130 
€ 177,499,392 
0.02%
0.01%
 189,327,203 
285
2024-04-16
0.94 0.95 0.94 0.940.07%
-1.18%
 0.0000155709€ 39,917,130 
€ 177,940,889 
0.02%
0.01%
 189,327,203 
279
2024-04-15
0.94 0.94 0.93 0.94-0.27%
-1.26%
 0.0000157291€ 43,132,572 
€ 177,128,331 
0.02%
0.01%
 189,327,203 
282
2024-04-14
0.94 0.94 0.93 0.941.48%
-1.27%
 0.0000156799€ 48,333,473 
€ 177,286,107 
0.02%
0.01%
 189,327,203 
263
2024-04-13
0.94 0.96 0.92 0.92-1.48%
-2.48%
 0.0000156553€ 62,960,370 
€ 174,703,159 
0.02%
0.01%
 189,327,203 
299
2024-04-12
0.94 0.94 0.93 0.93-0.91%
-0.81%
 0.0000149259€ 36,997,757 
€ 176,540,662 
0.02%
0.01%
 189,327,203 
324
2024-04-11
0.94 0.94 0.94 0.94-0.35%
0.07%
 0.0000143483€ 27,998,793 
€ 177,540,364 
0.02%
0.01%
 189,327,203 
327
2024-04-10
0.93 0.94 0.93 0.930.20%
0.43%
 0.0000143345€ 35,696,301 
€ 176,391,343 
0.02%
0.01%
 189,327,203 
330
2024-04-09
0.93 0.94 0.93 0.93-0.01%
0.47%
 0.0000145773€ 35,978,099 
€ 175,969,702 
0.02%
0.01%
 189,327,203 
329
2024-04-08
0.93 0.94 0.93 0.930.00%
-0.30%
 0.0000141006€ 49,196,629 
€ 176,962,535 
0.03%
0.01%
 189,327,203 
322
2024-04-07
0.93 0.93 0.93 0.930.23%
-0.51%
 0.0000146537€ 28,478,082 
€ 176,637,509 
0.03%
0.01%
 189,327,203 
320
2024-04-06
0.93 0.93 0.93 0.93-0.00%
-0.19%
 0.0000145965€ 22,702,555 
€ 175,928,364 
0.02%
0.01%
 189,327,203 
319
2024-04-05
0.93 0.93 0.93 0.930.09%
0.20%
 0.0000149119€ 26,936,269 
€ 176,308,722 
0.02%
0.01%
 189,327,203 
321
2024-04-04
0.93 0.93 0.93 0.930.01%
-0.04%
 0.00001482€ 27,516,052 
€ 175,810,032 
0.02%
0.01%
 189,327,203 
320
2024-04-03
0.93 0.94 0.93 0.93-0.23%
-0.31%
 0.0000152827€ 26,331,590 
€ 176,616,542 
0.01%
0.01%
 189,327,203