CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,161,074,055,434 ||| 1T Gesamtvolumen: € 182,040,085,426 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
489 VAIOT (VAI)€ 0.23
$0.25		11.97%
-22.15%		 0.00000379894€ 1,546,139 
€ 74,188,306 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
EUR

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
489
2024-04-15		€ 0.22€ 0.25€ 0.22€ 0.2311.97%
-22.15%		 0.00000379894€ 1,546,139 
€ 74,188,306 		0.00%
0.00%		  322,295,875 
500
2024-04-14		€ 0.21€ 0.21€ 0.21€ 0.21-0.08%
-25.69%		 0.00000356544€ 2,306,640 
€ 68,482,032 		0.00%
0.00%		  319,218,844 
494
2024-04-13		€ 0.24€ 0.24€ 0.21€ 0.21-7.76%
-25.66%		 0.00000356347€ 1,328,165 
€ 68,537,885 		0.00%
0.00%		  319,218,844 
490
2024-04-12		€ 0.27€ 0.27€ 0.23€ 0.24-11.92%
-9.46%		 0.00000384129€ 1,896,697 
€ 76,604,976 		0.00%
0.00%		  319,218,844 
498
2024-04-11		€ 0.29€ 0.29€ 0.27€ 0.27-6.10%
10.83%		 0.00000412545€ 1,045,982 
€ 86,068,358 		0.00%
0.00%		  319,218,844 
487
2024-04-10		€ 0.27€ 0.28€ 0.27€ 0.283.41%
27.87%		 0.00000437379€ 2,444,440 
€ 90,746,423 		0.00%
0.00%		  319,218,844 
493
2024-04-09		€ 0.30€ 0.31€ 0.27€ 0.27-11.53%
16.06%		 0.0000043037€ 3,287,652 
€ 87,594,701 		0.00%
0.00%		  319,218,844 
462
2024-04-08		€ 0.29€ 0.33€ 0.29€ 0.3316.70%
30.78%		 0.00000497289€ 2,546,705 
€ 105,226,945 		0.00%
0.00%		  319,218,844 
480
2024-04-07		€ 0.28€ 0.31€ 0.28€ 0.290.19%
12.84%		 0.00000448158€ 1,626,745 
€ 91,084,089 		0.00%
0.00%		  319,218,844 
475
2024-04-06		€ 0.26€ 0.29€ 0.26€ 0.299.71%
14.91%		 0.00000448496€ 1,854,009 
€ 91,142,396 		0.00%
0.00%		  319,218,844 
486
2024-04-05		€ 0.25€ 0.26€ 0.25€ 0.265.71%
4.66%		 0.0000041777€ 1,912,545 
€ 83,282,634 		0.00%
0.00%		  319,218,844 
496
2024-03-28		€ 0.27€ 0.27€ 0.27€ 0.272.77%
-1.82%		 0.00000421043€ 3,027,249 
€ 87,198,493 		0.00%
0.00%		  317,818,844 
500
2024-03-27		€ 0.26€ 0.28€ 0.26€ 0.26-8.77%
-5.41%		 0.00000411662€ 4,557,571 
€ 83,672,443 		0.00%
0.00%		  317,818,844 
482
2024-03-26		€ 0.30€ 0.32€ 0.28€ 0.28-9.36%
-3.95%		 0.00000441622€ 3,179,523 
€ 90,370,921 		0.00%
0.00%		  317,818,844 
461
2024-03-25		€ 0.30€ 0.34€ 0.30€ 0.312.45%
7.62%		 0.000004817€ 5,324,712 
€ 98,889,942 		0.00%
0.00%		  317,818,843 
457
2024-03-24		€ 0.26€ 0.30€ 0.25€ 0.3017.23%
-4.04%		 0.00000493762€ 1,933,192 
€ 96,155,772 		0.00%
0.00%		  317,818,843 
495
2024-03-23		€ 0.25€ 0.27€ 0.25€ 0.262.14%
-14.20%		 0.00000432088€ 1,244,296 
€ 81,889,324 		0.00%
0.00%		  317,818,843 
489
2024-03-22		€ 0.28€ 0.28€ 0.25€ 0.25-8.98%
-9.33%		 0.00000434993€ 1,504,894 
€ 80,362,637 		0.00%
0.00%		  317,818,843 
484
2024-03-21		€ 0.30€ 0.30€ 0.27€ 0.27-9.76%
-14.43%		 0.00000453931€ 1,748,551 
€ 86,559,770 		0.00%
0.00%		  317,818,843 
452
2024-03-20		€ 0.27€ 0.31€ 0.27€ 0.3110.42%
-2.55%		 0.00000496558€ 1,868,457 
€ 98,207,775 		0.00%
0.00%		  317,818,843 
451
2024-03-19		€ 0.29€ 0.30€ 0.26€ 0.304.00%
-10.87%		 0.00000509169€ 1,933,957 
€ 95,108,677 		0.00%
0.00%		  317,818,843 
465
2024-03-18		€ 0.33€ 0.33€ 0.28€ 0.28-14.43%
-19.08%		 0.0000045513€ 2,277,353 
€ 89,645,111 		0.00%
0.00%		  317,818,843 
448
2024-03-17		€ 0.30€ 0.33€ 0.28€ 0.3310.47%
-8.34%		 0.0000052486€ 3,135,601 
€ 104,673,043 		0.00%
0.00%		  317,818,843 
467
2024-03-16		€ 0.29€ 0.29€ 0.26€ 0.282.14%
-23.10%		 0.00000455342€ 2,545,787 
€ 88,155,836 		0.00%
0.00%		  317,818,843 
489
2024-03-15		€ 0.34€ 0.34€ 0.28€ 0.28-19.14%
-6.75%		 0.00000438033€ 3,328,562 
€ 88,330,234 		0.00%
0.00%		  317,818,843 
460
2024-03-14		€ 0.31€ 0.34€ 0.28€ 0.346.72%
18.91%		 0.00000515241€ 3,499,704 
€ 105,754,488 		0.00%
0.00%		  314,328,612 
479
2024-03-13		€ 0.33€ 0.33€ 0.31€ 0.31-6.65%
8.94%		 0.00000465033€ 2,621,323 
€ 98,034,308 		0.00%
0.00%		  314,328,612 
462
2024-03-12		€ 0.34€ 0.35€ 0.33€ 0.33-5.02%
30.44%		 0.00000508969€ 3,368,969 
€ 104,106,810 		0.00%
0.00%		  314,328,612 
449
2024-03-11		€ 0.35€ 0.39€ 0.35€ 0.35-1.37%
23.96%		 0.00000526232€ 3,032,924 
€ 109,590,604 		0.00%
0.00%		  314,328,612 
429
2024-03-10		€ 0.38€ 0.42€ 0.36€ 0.372.01%
29.10%		 0.00000579287€ 5,248,635 
€ 115,207,917 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s