|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,167,077,953,243 ||| 1T Gesamtvolumen: € 193,538,534,059 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 276 272 | 2024-04-26
272 | 2024-04-27 |
271 | 2024-04-28 | +1
266 | 2024-04-29 | +5
273 | 2024-04-30 | -7
274 | 2024-05-01 | -1
276 | 2024-05-02 | -2
-4 |  Vanar Chain (VANRY) | € 0.14
$0.15 | -2.07%
-8.60% | 0.00000257978 | € 15,650,734
€ 177,971,020 | 0.01%
0.01% | 1,286,514,455
1,437,751,040 | $9.69
$10.83 | |
VANRY/AUD - A$ 0.23
VANRY/BGN - 0.27 лв.
VANRY/BRL - R$ 0.77
VANRY/CAD - C$ 0.20
VANRY/CHF - Fr. 0.14
VANRY/CNY - CN¥ 1.07
VANRY/CZK - Kč 3.47
VANRY/DKK - kr. 1.03
VANRY/EUR - € 0.14
VANRY/GBP - £ 0.12
VANRY/HKD - HK$ 1.16
VANRY/HRK - kn 1.05
VANRY/HUF - Ft 53.91
VANRY/IDR - Rp 2,400
VANRY/ILS - ₪ 0.56
VANRY/INR - ₹ 12.37
VANRY/JPY - ¥ 23.10
VANRY/KRW - ₩ 203.98
VANRY/MXN - Mex$ 2.51
VANRY/MYR - RM 0.71
VANRY/NOK - kr 1.63
VANRY/NZD - NZ$ 0.25
VANRY/PHP - ₱ 8.54
VANRY/PLN - zł 0.60
VANRY/RON - lei 0.69
VANRY/RUB - ₽ 13.87
VANRY/SEK - kr 1.62
VANRY/SGD - S$ 0.20
VANRY/THB - ฿ 5.48
VANRY/TRY - ₺ 4.79
VANRY/USD - $ 0.15
VANRY/ZAR - R 2.75
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 276
2024-05-02 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.07%
-8.60% | 0.00000257978 | € 15,650,734
€ 177,971,020 | 0.01%
0.01% | 1,286,514,455 | 274
2024-05-01 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 0.16%
-10.00% | 0.0000026275 | € 15,199,152
€ 183,416,159 | 0.01%
0.01% | 1,286,097,147 | 273
2024-04-30 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -7.40%
-17.02% | 0.00000252299 | € 15,785,168
€ 182,300,439 | 0.01%
0.01% | 1,286,097,147 | 266
2024-04-29 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -0.04%
-5.25% | 0.00000264306 | € 11,747,859
€ 202,565,186 | 0.01%
0.01% | 1,285,892,129 | 271
2024-04-28 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 3.93%
1.60% | 0.00000270633 | € 17,086,031
€ 206,817,823 | 0.02%
0.01% | 1,285,855,111 | 272
2024-04-27 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.51%
-7.11% | 0.00000262117 | € 10,641,863
€ 198,778,118 | 0.01%
0.01% | 1,283,983,909 | 272
2024-04-26 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -8.59%
7.87% | 0.00000261487 | € 20,717,730
€ 200,551,537 | 0.02%
0.01% | 1,283,983,909 | 268
2024-04-25 | € 0.15 | € 0.18 | € 0.15 | € 0.17 | 8.22%
19.39% | 0.00000282462 | € 33,706,958
€ 210,660,280 | 0.02%
0.01% | 1,233,558,520 | 288
2024-04-24 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -9.06%
10.86% | 0.00000257473 | € 18,363,459
€ 190,103,009 | 0.01%
0.01% | 1,233,526,185 | 273
2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.89%
18.10% | 0.00000273608 | € 24,369,702
€ 210,050,356 | 0.02%
0.01% | 1,233,091,804 | 290
2024-04-22 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.48%
14.07% | 0.00000260882 | € 10,852,725
€ 200,722,929 | 0.01%
0.01% | 1,232,987,540 | 284
2024-04-21 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.95%
11.28% | 0.00000261474 | € 10,840,506
€ 195,857,892 | 0.01%
0.01% | 1,232,987,540 | 278
2024-04-20 | € 0.14 | € 0.17 | € 0.14 | € 0.16 | 14.22%
18.47% | 0.00000271094 | € 15,853,418
€ 202,700,332 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-19 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 1.49%
-10.28% | 0.00000241459 | € 12,297,115
€ 180,516,761 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-18 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.76%
-26.95% | 0.00000241074 | € 10,379,581
€ 177,084,191 | 0.01%
0.01% | 1,232,987,540 | 287
2024-04-17 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -3.17%
-31.88% | 0.00000241507 | € 10,238,558
€ 172,617,923 | 0.01%
0.01% | 1,232,921,891 | 284
2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 2.04%
-32.47% | 0.00000242559 | € 11,223,757
€ 180,510,970 | 0.01%
0.01% | 1,232,921,891 | 282
2024-04-15 | € 0.15 | € 0.16 | € 0.14 | € 0.14 | -0.03%
-38.89% | 0.0000024028 | € 20,021,139
€ 176,207,357 | 0.01%
0.01% | 1,232,921,891 | 283
2024-04-14 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 16.34%
-33.01% | 0.00000238943 | € 19,273,982
€ 175,921,646 | 0.01%
0.01% | 1,232,840,079 | 295
2024-04-13 | € 0.16 | € 0.16 | € 0.12 | € 0.12 | -25.72%
-43.19% | 0.00000208092 | € 29,158,617
€ 151,212,872 | 0.01%
0.01% | 1,232,840,079 | 279
2024-04-12 | € 0.20 | € 0.20 | € 0.15 | € 0.16 | -18.16%
-26.33% | 0.0000025516 | € 27,783,822
€ 196,521,470 | 0.01%
0.01% | 1,232,840,079 | 270
2024-04-11 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | -3.75%
-11.38% | 0.00000299544 | € 11,826,827
€ 241,352,067 | 0.01%
0.01% | 1,232,840,079 | 263
2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -5.37%
-2.62% | 0.00000309817 | € 15,396,692
€ 248,175,696 | 0.01%
0.01% | 1,232,456,483 | 252
2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -7.66%
-3.24% | 0.00000332289 | € 21,650,249
€ 261,105,272 | 0.01%
0.01% | 1,232,399,807 | 245
2024-04-08 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 9.84%
-5.30% | 0.00000348288 | € 21,384,130
€ 284,524,573 | 0.01%
0.01% | 1,232,399,807 | 255
2024-04-07 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.34%
-18.62% | 0.00000329117 | € 11,871,641
€ 258,241,049 | 0.01%
0.01% | 1,232,399,807 | 248
2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.40%
-16.60% | 0.00000338035 | € 8,772,731
€ 265,202,904 | 0.01%
0.01% | 1,232,376,081 | 244
2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.97%
-19.17% | 0.00000342243 | € 23,983,898
€ 263,390,429 | 0.01%
0.01% | 1,232,356,595 | 244
2024-04-04 | € 0.21 | € 0.23 | € 0.20 | € 0.22 | 5.76%
-18.55% | 0.00000349354 | € 37,523,315
€ 269,754,283 | 0.02%
0.01% | 1,232,308,660 | 252
2024-04-03 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -8.10%
-13.24% | 0.00000334269 | € 19,179,859
€ 251,439,197 | 0.01%
0.01% | 1,232,308,660 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s