|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,320,788,277,406 ||| 1T Gesamtvolumen: € 134,958,368,560 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 349 325 | 2024-04-27
346 | 2024-04-28 | -21
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
349 | 2024-05-02 | -2
349 | 2024-05-03 |
-24 |  Velo (VELO) | € 0.02
$0.02 | 5.01%
-0.13% | 0.000000310609 | € 29,921,200
€ 134,343,233 | 0.02%
0.01% | 7,390,475,595
23,999,998,948 | $7.32
$23.78 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.04 лв.
VELO/BRL - R$ 0.10
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.14
VELO/CZK - Kč 0.45
VELO/DKK - kr. 0.14
VELO/EUR - € 0.02
VELO/GBP - £ 0.02
VELO/HKD - HK$ 0.15
VELO/HRK - kn 0.14
VELO/HUF - Ft 7.08
VELO/IDR - Rp 314
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.63
VELO/JPY - ¥ 2.99
VELO/KRW - ₩ 26.62
VELO/MXN - Mex$ 0.33
VELO/MYR - RM 0.09
VELO/NOK - kr 0.21
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.12
VELO/PLN - zł 0.08
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.82
VELO/SEK - kr 0.21
VELO/SGD - S$ 0.03
VELO/THB - ฿ 0.72
VELO/TRY - ₺ 0.63
VELO/USD - $ 0.02
VELO/ZAR - R 0.36
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 349
2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.01%
-0.13% | 0.000000310609 | € 29,921,200
€ 134,343,233 | 0.02%
0.01% | 7,390,475,595 | 349
2024-05-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.45%
-12.14% | 0.00000031775 | € 43,533,417
€ 129,976,262 | 0.03%
0.01% | 7,390,475,595 | 347
2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.46%
-12.29% | 0.000000319261 | € 64,728,592
€ 128,067,625 | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.06%
-11.59% | 0.000000321413 | € 45,410,187
€ 133,454,951 | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.39%
16.19% | 0.000000325362 | € 46,743,485
€ 143,315,415 | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -12.24%
12.85% | 0.000000311834 | € 57,945,980
€ 136,965,307 | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 12.82%
20.84% | 0.000000348551 | € 60,798,304
€ 152,142,925 | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.33%
37.49% | 0.000000303753 | € 49,894,771
€ 134,094,262 | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.92%
84.28% | 0.000000331443 | € 77,099,737
€ 148,096,431 | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.08%
82.28% | 0.000000326557 | € 84,208,173
€ 144,457,455 | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 19.24%
87.02% | 0.000000321443 | € 79,461,905
€ 147,902,282 | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.94%
77.43% | 0.000000266372 | € 65,128,163
€ 122,844,262 | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.44%
95.51% | 0.000000271049 | € 91,108,802
€ 121,695,440 | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 31.77%
89.47% | 0.000000286796 | € 84,534,648
€ 128,534,805 | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 21.53%
19.86% | 0.000000219794 | € 40,699,953
€ 98,492,460 | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26%
-10.51% | 0.000000182646 | € 24,291,528
€ 80,417,891 | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.58%
-13.87% | 0.000000186293 | € 50,347,379
€ 79,816,026 | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.42%
-25.10% | 0.000000169164 | € 22,168,988
€ 75,462,357 | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.23%
-25.23% | 0.000000157726 | € 30,484,111
€ 69,333,853 | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.49%
7.21% | 0.000000156593 | € 31,173,180
€ 69,908,950 | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -21.66%
-1.99% | 0.000000146819 | € 30,862,973
€ 63,955,798 | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -14.50%
22.83% | 0.000000168252 | € 40,218,274
€ 77,682,620 | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.75%
41.45% | 0.000000191301 | € 34,085,166
€ 92,400,014 | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.00%
51.82% | 0.000000189028 | € 47,690,644
€ 90,799,158 | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.24%
53.43% | 0.000000208951 | € 94,741,083
€ 98,461,006 | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 29.76%
21.68% | 0.000000190977 | € 88,252,514
€ 93,558,280 | 0.05%
0.00% | 7,390,475,595 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s