CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,344,445,654,302 ||| 1T Gesamtvolumen: € 92,911,567,112 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
212 Wrapped BNB (WBNB)€ 560.73
$600.34		0.50%
3.26%		 0.00949953€ 126,664,836 
€ 851,831,368 		0.14%
0.04% 		 1,519,157 $46.31
WBNB Wrapped BNB =
EUR

WBNB/AUD - A$ 917.80
WBNB/BGN - 1,097.52 лв.
WBNB/BRL - R$ 3,071.97
WBNB/CAD - C$ 819.86
WBNB/CHF - Fr. 548.57
WBNB/CNY - CN¥ 4,349.85
WBNB/CZK - Kč 14,113.04
WBNB/DKK - kr. 4,182.20
WBNB/EUR - € 560.73
WBNB/GBP - £ 479.93
WBNB/HKD - HK$ 4,700.20
WBNB/HRK - kn 4,250.52
WBNB/HUF - Ft 220,110.96
WBNB/IDR - Rp 9,731,560
WBNB/ILS - ₪ 2,297.81
WBNB/INR - ₹ 50,070.17
WBNB/JPY - ¥ 94,992.27
WBNB/KRW - ₩ 827,326.68
WBNB/MXN - Mex$ 10,306.21
WBNB/MYR - RM 2,862.14
WBNB/NOK - kr 6,616.08
WBNB/NZD - NZ$ 1,009.46
WBNB/PHP - ₱ 34,645.97
WBNB/PLN - zł 2,422.81
WBNB/RON - lei 2,790.45
WBNB/RUB - ₽ 55,399.65
WBNB/SEK - kr 6,559.89
WBNB/SGD - S$ 817.37
WBNB/THB - ฿ 22,210.59
WBNB/TRY - ₺ 19,532.88
WBNB/USD - $ 600.34
WBNB/ZAR - R 11,293.95
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
212
2024-04-29		€ 561.47€ 561.47€ 560.73€ 560.730.50%
3.26%		 0.00949953€ 126,664,836 
€ 851,831,368 		0.14%
0.04%		  1,519,157 
212
2024-04-28		€ 555.98€ 566.11€ 555.98€ 566.111.95%
4.78%		 0.00952546€ 119,832,647 
€ 861,945,584 		0.13%
0.04%		  1,522,576 
212
2024-04-27		€ 559.76€ 559.76€ 548.99€ 555.49-1.30%
3.80%		 0.00940504€ 153,492,674 
€ 851,329,864 		0.15%
0.04%		  1,532,582 
213
2024-04-26		€ 572.70€ 572.70€ 559.72€ 561.21-2.16%
7.46%		 0.00939526€ 153,517,501 
€ 856,952,824 		0.14%
0.04%		  1,526,973 
213
2024-04-25		€ 566.76€ 575.29€ 565.88€ 574.371.38%
11.71%		 0.00950018€ 204,066,968 
€ 877,276,410 		0.14%
0.04%		  1,527,360 
215
2024-04-24		€ 566.21€ 574.10€ 559.27€ 565.09-0.51%
12.66%		 0.00944088€ 255,348,080 
€ 868,020,818 		0.17%
0.04%		  1,536,064 
213
2024-04-23		€ 566.58€ 572.12€ 564.36€ 570.751.06%
12.50%		 0.00916737€ 206,749,580 
€ 926,268,597 		0.17%
0.04%		  1,622,905 
213
2024-04-22		€ 543.21€ 567.66€ 543.21€ 560.123.33%
7.82%		 0.00897609€ 190,233,009 
€ 946,560,559 		0.15%
0.04%		  1,689,926 
212
2024-04-21		€ 535.22€ 544.15€ 535.22€ 542.091.08%
5.17%		 0.00892316€ 152,293,479 
€ 924,248,090 		0.15%
0.04%		  1,704,968 
212
2024-04-20		€ 521.82€ 537.00€ 521.00€ 534.802.02%
3.16%		 0.00881891€ 157,096,882 
€ 913,358,660 		0.14%
0.04%		  1,707,855 
211
2024-04-19		€ 519.18€ 527.98€ 508.18€ 527.381.71%
-6.01%		 0.0086978€ 244,854,605 
€ 899,605,341 		0.12%
0.04%		  1,705,797 
211
2024-04-18		€ 499.93€ 515.85€ 499.93€ 515.572.53%
-8.92%		 0.00865407€ 226,903,723 
€ 883,826,340 		0.15%
0.04%		  1,714,259 
212
2024-04-17		€ 506.52€ 511.82€ 489.64€ 505.18-0.65%
-11.55%		 0.00871415€ 238,330,993 
€ 873,640,345 		0.13%
0.04%		  1,729,365 
212
2024-04-16		€ 521.88€ 521.88€ 498.54€ 509.94-2.36%
-6.77%		 0.00844835€ 284,532,352 
€ 824,117,011 		0.15%
0.04%		  1,616,094 
212
2024-04-15		€ 532.92€ 546.13€ 520.23€ 520.230.78%
-5.95%		 0.00874624€ 312,508,033 
€ 833,235,072 		0.15%
0.04%		  1,601,678 
212
2024-04-14		€ 522.66€ 529.94€ 512.15€ 515.263.12%
-5.48%		 0.0086279€ 420,440,604 
€ 829,106,374 		0.17%
0.03%		  1,609,115 
212
2024-04-13		€ 557.91€ 559.40€ 499.67€ 499.67-10.51%
-8.88%		 0.00847731€ 521,621,695 
€ 795,190,610 		0.19%
0.03%		  1,591,427 
212
2024-04-12		€ 563.95€ 580.93€ 549.06€ 552.26-2.18%
1.82%		 0.00883997€ 372,783,691 
€ 941,813,853 		0.16%
0.04%		  1,705,389 
213
2024-04-11		€ 566.20€ 570.75€ 554.68€ 563.29-0.34%
3.64%		 0.00861886€ 217,264,312 
€ 999,660,643 		0.15%
0.04%		  1,774,678 
214
2024-04-10		€ 535.08€ 559.59€ 532.05€ 559.594.39%
8.28%		 0.00860961€ 259,449,397 
€ 995,155,400 		0.15%
0.04%		  1,778,380 
212
2024-04-09		€ 541.06€ 541.06€ 532.29€ 534.54-1.50%
4.36%		 0.00838366€ 204,985,783 
€ 964,873,992 		0.12%
0.04%		  1,805,051 
212
2024-04-08		€ 537.89€ 549.98€ 535.83€ 543.531.32%
1.76%		 0.00819966€ 227,040,934 
€ 919,199,744 		0.13%
0.03%		  1,691,160 
212
2024-04-07		€ 540.50€ 543.56€ 535.19€ 536.20-0.60%
-4.13%		 0.00842183€ 144,886,697 
€ 894,915,046 		0.13%
0.04%		  1,668,984 
212
2024-04-06		€ 535.02€ 540.05€ 533.21€ 540.050.74%
-3.16%		 0.00848326€ 137,009,109 
€ 898,703,016 		0.12%
0.04%		  1,664,103 
212
2024-04-05		€ 540.31€ 541.94€ 528.63€ 537.60-0.79%
-5.08%		 0.00860849€ 252,795,862 
€ 894,239,050 		0.15%
0.04%		  1,663,405 
212
2024-04-04		€ 519.32€ 549.06€ 519.32€ 538.604.12%
0.19%		 0.00859573€ 259,433,477 
€ 960,344,607 		0.15%
0.04%		  1,783,039 
214
2024-04-03		€ 513.94€ 525.18€ 513.34€ 516.22-0.41%
-2.40%		 0.00845698€ 264,958,345 
€ 963,276,957 		0.15%
0.04%		  1,866,028 
212
2024-04-02		€ 536.40€ 536.40€ 513.62€ 518.08-4.08%
-3.92%		 0.00846486€ 408,279,540 
€ 962,127,917 		0.17%
0.04%		  1,857,107 
212
2024-04-01		€ 562.23€ 562.23€ 531.51€ 536.76-4.50%
-1.73%		 0.00829766€ 320,806,858 
€ 921,955,407 		0.17%
0.04%		  1,717,635 
212
2024-03-31		€ 558.41€ 561.39€ 558.16€ 561.390.22%
6.44%		 0.00854417€ 159,036,113 
€ 959,283,364 		0.14%
0.04%		  1,708,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s