Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,223,183,531,553 ||| 1T Gesamtvolumen: € 165,896,623,823 ||| Anzahl der Währungen: 698
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 85 89 | 2024-04-26 87 | 2024-04-27 | +2 87 | 2024-04-28 | 88 | 2024-04-29 | -1 85 | 2024-04-30 | +3 83 | 2024-05-01 | +2 85 | 2024-05-02 | -2 +4 | Worldcoin (WLD) | € 4.27 $4.57 | 1.63% -6.34% | 0.0000773659 | € 217,639,520 € 860,049,700 | 0.13% 0.04% | 201,608,129 10,000,000,000  | $46.81 $2,321.97 | |
WLD/AUD - A$ 7.00 WLD/BGN - 8.38 лв. WLD/BRL - R$ 23.76 WLD/CAD - C$ 6.27 WLD/CHF - Fr. 4.19 WLD/CNY - CN¥ 33.11 WLD/CZK - Kč 107.00 WLD/DKK - kr. 31.82
WLD/EUR - € 4.27 WLD/GBP - £ 3.65 WLD/HKD - HK$ 35.75 WLD/HRK - kn 32.38 WLD/HUF - Ft 1,662.59 WLD/IDR - Rp 74,023 WLD/ILS - ₪ 17.17 WLD/INR - ₹ 381.48
WLD/JPY - ¥ 712.38 WLD/KRW - ₩ 6,290.13 WLD/MXN - Mex$ 77.47 WLD/MYR - RM 21.80 WLD/NOK - kr 50.40 WLD/NZD - NZ$ 7.71 WLD/PHP - ₱ 263.29 WLD/PLN - zł 18.44
WLD/RON - lei 21.27 WLD/RUB - ₽ 427.59 WLD/SEK - kr 49.89 WLD/SGD - S$ 6.22 WLD/THB - ฿ 168.87 WLD/TRY - ₺ 147.77 WLD/USD - $ 4.57 WLD/ZAR - R 84.91
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 85 2024-05-02 | € 4.34 | € 4.39 | € 4.13 | € 4.27 | 1.63% -6.34% | 0.0000773659 | € 217,639,520 € 860,049,700 | 0.13% 0.04% | 201,608,129 | 83 2024-05-01 | € 4.26 | € 4.39 | € 3.96 | € 4.37 | 2.47% -5.24% | 0.0000801 | € 250,783,490 € 878,244,866 | 0.13% 0.04% | 200,829,995 | 85 2024-04-30 | € 4.41 | € 4.51 | € 4.02 | € 4.25 | -4.05% -15.88% | 0.0000748731 | € 245,144,997 € 850,631,154 | 0.15% 0.04% | 200,133,303 | 88 2024-04-29 | € 4.39 | € 4.46 | € 4.23 | € 4.43 | 0.87% -15.38% | 0.000074349 | € 184,720,429 € 882,125,941 | 0.15% 0.04% | 199,284,956 | 87 2024-04-28 | € 4.56 | € 4.67 | € 4.38 | € 4.39 | -3.59% -14.98% | 0.0000745909 | € 160,813,136 € 871,571,450 | 0.18% 0.04% | 198,331,137 | 87 2024-04-27 | € 4.39 | € 4.60 | € 4.15 | € 4.56 | 3.82% -12.97% | 0.0000768295 | € 230,847,969 € 900,078,888 | 0.23% 0.04% | 197,472,733 | 89 2024-04-26 | € 4.54 | € 4.55 | € 4.30 | € 4.38 | -3.61% -5.12% | 0.0000736649 | € 205,834,997 € 861,370,650 | 0.18% 0.04% | 196,565,831 | 89 2024-04-25 | € 4.59 | € 4.70 | € 4.37 | € 4.55 | -0.85% -2.38% | 0.0000755845 | € 290,359,448 € 890,292,375 | 0.20% 0.04% | 195,600,890 | 87 2024-04-24 | € 5.07 | € 5.21 | € 4.55 | € 4.59 | -9.12% 3.74% | 0.0000764601 | € 283,196,758 € 893,001,520 | 0.18% 0.04% | 194,564,588 | 84 2024-04-23 | € 5.25 | € 5.72 | € 5.05 | € 5.07 | -3.52% 6.01% | 0.000081455 | € 331,596,893 € 981,790,969 | 0.27% 0.04% | 193,461,378 | 82 2024-04-22 | € 5.19 | € 5.33 | € 5.11 | € 5.26 | 1.34% 17.50% | 0.0000838498 | € 224,546,319 € 1,010,774,825 | 0.17% 0.04% | 192,322,796 | 83 2024-04-21 | € 5.27 | € 5.45 | € 5.07 | € 5.19 | -1.22% 7.37% | 0.0000851712 | € 257,134,552 € 993,195,581 | 0.25% 0.04% | 191,510,803 | 84 2024-04-20 | € 4.64 | € 5.27 | € 4.55 | € 5.26 | 13.18% 25.80% | 0.0000863708 | € 246,755,662 € 1,005,426,036 | 0.22% 0.04% | 191,319,844 | 87 2024-04-19 | € 4.69 | € 4.94 | € 4.26 | € 4.67 | -0.78% -9.80% | 0.0000774332 | € 348,603,772 € 891,170,660 | 0.17% 0.04% | 191,001,584 | 85 2024-04-18 | € 4.45 | € 4.80 | € 4.30 | € 4.68 | 5.38% -21.62% | 0.0000786862 | € 238,145,025 € 891,038,136 | 0.15% 0.04% | 190,564,386 | 88 2024-04-17 | € 4.79 | € 4.84 | € 4.41 | € 4.46 | -7.13% -27.82% | 0.000077258 | € 345,549,705 € 844,110,082 | 0.19% 0.04% | 189,442,048 | 84 2024-04-16 | € 4.51 | € 4.88 | € 4.29 | € 4.81 | 7.06% -23.42% | 0.0000800879 | € 345,968,123 € 906,534,537 | 0.18% 0.04% | 188,388,049 | 90 2024-04-15 | € 4.83 | € 4.90 | € 4.21 | € 4.48 | -7.44% -34.77% | 0.0000751136 | € 336,175,290 € 838,266,793 | 0.16% 0.04% | 187,228,951 | 91 2024-04-14 | € 4.16 | € 4.89 | € 4.03 | € 4.83 | 15.64% -28.43% | 0.000078318 | € 405,434,402 € 898,663,961 | 0.17% 0.04% | 186,131,035 | 95 2024-04-13 | € 5.15 | € 5.15 | € 3.62 | € 4.18 | -18.89% -36.24% | 0.0000692893 | € 523,338,057 € 773,612,897 | 0.19% 0.03% | 185,261,290 | 89 2024-04-12 | € 5.95 | € 6.21 | € 4.57 | € 5.12 | -13.76% -20.11% | 0.0000816924 | € 455,572,488 € 944,026,687 | 0.20% 0.04% | 184,337,745 | 89 2024-04-11 | € 6.09 | € 6.39 | € 5.90 | € 5.93 | -2.96% -7.31% | 0.0000908671 | € 223,461,963 € 1,085,850,811 | 0.16% 0.04% | 183,156,505 | 88 2024-04-10 | € 6.14 | € 6.21 | € 5.83 | € 6.05 | -1.53% -3.07% | 0.0000930913 | € 203,409,641 € 1,100,071,337 | 0.12% 0.04% | 181,887,473 | 88 2024-04-09 | € 6.76 | € 6.76 | € 6.10 | € 6.14 | -8.81% -2.65% | 0.0000963748 | € 218,142,946 € 1,108,651,770 | 0.12% 0.04% | 180,533,266 | 87 2024-04-08 | € 6.64 | € 6.87 | € 6.51 | € 6.74 | 1.57% -5.07% | 0.00010205 | € 197,226,672 € 1,209,693,112 | 0.11% 0.05% | 179,369,764 | 85 2024-04-07 | € 6.44 | € 6.76 | € 6.43 | € 6.64 | 3.01% -12.39% | 0.000103724 | € 225,370,109 € 1,183,830,946 | 0.20% 0.05% | 178,405,032 | 86 2024-04-06 | € 6.34 | € 6.68 | € 6.29 | € 6.44 | 1.62% -13.97% | 0.000101309 | € 216,478,371 € 1,147,185,319 | 0.20% 0.05% | 178,079,563 | 86 2024-04-05 | € 6.35 | € 6.45 | € 6.03 | € 6.35 | 0.02% -18.00% | 0.000101181 | € 214,383,254 € 1,126,080,091 | 0.13% 0.05% | 177,284,600 | 87 2024-04-04 | € 6.24 | € 6.61 | € 6.10 | € 6.34 | 1.46% -18.29% | 0.000100282 | € 225,404,746 € 1,113,961,772 | 0.13% 0.04% | 175,761,328 | 84 2024-04-03 | € 6.34 | € 6.66 | € 6.06 | € 6.29 | -1.15% -19.46% | 0.000102451 | € 271,332,624 € 1,092,001,587 | 0.15% 0.04% | 173,743,902 |
|