Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,226,781,122,217 ||| 1T Gesamtvolumen: € 164,811,654,374 ||| Anzahl der Währungen: 698
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 63 78 | 2024-04-26 75 | 2024-04-27 | +3 74 | 2024-04-28 | +1 72 | 2024-04-29 | +2 73 | 2024-04-30 | -1 66 | 2024-05-01 | +7 63 | 2024-05-02 | +3 +15 | Wormhole (W) | € 0.69 $0.74 | 15.41% 11.48% | 0.0000124789 | € 326,698,959 € 1,241,464,345 | 0.20% 0.06% | 1,800,000,000 10,000,000,000  | $67.57 $375.41 | |
W/AUD - A$ 1.13 W/BGN - 1.36 лв. W/BRL - R$ 3.84 W/CAD - C$ 1.01 W/CHF - Fr. 0.68 W/CNY - CN¥ 5.35 W/CZK - Kč 17.30 W/DKK - kr. 5.14
W/EUR - € 0.69 W/GBP - £ 0.59 W/HKD - HK$ 5.78 W/HRK - kn 5.23 W/HUF - Ft 268.80 W/IDR - Rp 11,968 W/ILS - ₪ 2.78 W/INR - ₹ 61.68
W/JPY - ¥ 115.17 W/KRW - ₩ 1,016.97 W/MXN - Mex$ 12.53 W/MYR - RM 3.53 W/NOK - kr 8.15 W/NZD - NZ$ 1.25 W/PHP - ₱ 42.57 W/PLN - zł 2.98
W/RON - lei 3.44 W/RUB - ₽ 69.13 W/SEK - kr 8.07 W/SGD - S$ 1.01 W/THB - ฿ 27.30 W/TRY - ₺ 23.89 W/USD - $ 0.74 W/ZAR - R 13.73
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 63 2024-05-02 | € 0.64 | € 0.72 | € 0.59 | € 0.69 | 15.41% 11.48% | 0.0000124789 | € 326,698,959 € 1,241,464,345 | 0.20% 0.06% | 1,800,000,000 | 66 2024-05-01 | € 0.57 | € 0.65 | € 0.56 | € 0.65 | 13.05% 26.39% | 0.0000118663 | € 265,951,716 € 1,166,112,564 | 0.14% 0.05% | 1,800,000,000 | 73 2024-04-30 | € 0.63 | € 0.65 | € 0.54 | € 0.57 | -9.95% 3.05% | 0.0000100605 | € 193,695,925 € 1,027,984,690 | 0.12% 0.05% | 1,800,000,000 | 72 2024-04-29 | € 0.59 | € 0.64 | € 0.54 | € 0.63 | 7.85% 5.83% | 0.0000106334 | € 225,229,694 € 1,139,531,470 | 0.18% 0.05% | 1,800,000,000 | 74 2024-04-28 | € 0.58 | € 0.62 | € 0.55 | € 0.59 | 1.37% 2.41% | 0.00000997711 | € 112,567,247 € 1,058,044,087 | 0.12% 0.04% | 1,800,000,000 | 75 2024-04-27 | € 0.55 | € 0.58 | € 0.52 | € 0.58 | 5.76% -5.62% | 0.00000977378 | € 92,110,725 € 1,043,712,622 | 0.09% 0.04% | 1,800,000,000 | 78 2024-04-26 | € 0.61 | € 0.61 | € 0.54 | € 0.55 | -10.79% -1.03% | 0.00000919921 | € 121,930,344 € 985,018,630 | 0.11% 0.04% | 1,800,000,000 | 75 2024-04-25 | € 0.51 | € 0.63 | € 0.49 | € 0.61 | 20.36% 11.35% | 0.0000101974 | € 246,490,220 € 1,105,321,958 | 0.17% 0.05% | 1,800,000,000 | 85 2024-04-24 | € 0.56 | € 0.57 | € 0.50 | € 0.51 | -7.92% -3.53% | 0.00000849807 | € 109,394,431 € 918,218,786 | 0.07% 0.04% | 1,800,000,000 | 82 2024-04-23 | € 0.60 | € 0.61 | € 0.55 | € 0.56 | -7.44% -3.15% | 0.00000893726 | € 129,689,528 € 1,002,267,709 | 0.10% 0.04% | 1,800,000,000 | 76 2024-04-22 | € 0.58 | € 0.63 | € 0.57 | € 0.60 | 4.37% -2.01% | 0.00000958955 | € 126,640,658 € 1,081,913,116 | 0.10% 0.04% | 1,800,000,000 | 77 2024-04-21 | € 0.62 | € 0.62 | € 0.57 | € 0.58 | -6.55% -13.22% | 0.00000946126 | € 107,626,423 € 1,036,979,926 | 0.11% 0.04% | 1,800,000,000 | 76 2024-04-20 | € 0.55 | € 0.62 | € 0.54 | € 0.62 | 10.90% 21.36% | 0.0000101315 | € 125,868,522 € 1,109,604,161 | 0.11% 0.05% | 1,800,000,000 | 75 2024-04-19 | € 0.56 | € 0.58 | € 0.51 | € 0.56 | 0.41% -2.45% | 0.00000926804 | € 171,117,054 € 1,005,210,980 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-18 | € 0.53 | € 0.56 | € 0.51 | € 0.55 | 4.28% -24.51% | 0.00000930675 | € 123,859,352 € 995,465,257 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-17 | € 0.58 | € 0.59 | € 0.51 | € 0.53 | -7.58% -32.55% | 0.00000923361 | € 116,815,014 € 958,567,924 | 0.07% 0.04% | 1,800,000,000 | 74 2024-04-16 | € 0.62 | € 0.62 | € 0.54 | € 0.58 | -6.21% -27.75% | 0.00000961377 | € 149,615,114 € 1,039,753,968 | 0.08% 0.04% | 1,800,000,000 | 74 2024-04-15 | € 0.67 | € 0.67 | € 0.57 | € 0.61 | -7.72% -34.57% | 0.0000102921 | € 206,571,096 € 1,104,246,935 | 0.10% 0.05% | 1,800,000,000 | 72 2024-04-14 | € 0.51 | € 0.67 | € 0.50 | € 0.66 | 30.71% -29.68% | 0.0000107646 | € 296,430,970 € 1,194,499,288 | 0.12% 0.05% | 1,800,000,000 | 82 2024-04-13 | € 0.57 | € 0.60 | € 0.44 | € 0.51 | -10.88% -49.13% | 0.00000842505 | € 262,504,114 € 913,939,794 | 0.09% 0.04% | 1,800,000,000 | 81 2024-04-12 | € 0.73 | € 0.76 | € 0.51 | € 0.57 | -22.22% -37.80% | 0.00000904062 | € 353,804,265 € 1,020,138,258 | 0.15% 0.04% | 1,800,000,000 | 74 2024-04-11 | € 0.77 | € 0.78 | € 0.71 | € 0.73 | -6.87% -27.55% | 0.0000111591 | € 232,357,928 € 1,310,514,577 | 0.16% 0.05% | 1,800,000,000 | 71 2024-04-10 | € 0.78 | € 0.80 | € 0.73 | € 0.77 | -1.01% -36.55% | 0.0000119061 | € 292,206,724 € 1,392,353,565 | 0.17% 0.05% | 1,800,000,000 | 69 2024-04-09 | € 0.91 | € 0.92 | € 0.77 | € 0.78 | -15.05% -38.50% | 0.0000122623 | € 334,083,131 € 1,406,430,637 | 0.19% 0.06% | 1,800,000,000 | 67 2024-04-08 | € 0.93 | € 0.96 | € 0.90 | € 0.92 | -0.83% -27.61% | 0.0000139392 | € 289,201,385 € 1,658,157,276 | 0.17% 0.06% | 1,800,000,000 | 66 2024-04-07 | € 0.98 | € 1.00 | € 0.91 | € 0.93 | -5.46% -27.00% | 0.0000145114 | € 252,432,770 € 1,671,023,546 | 0.23% 0.07% | 1,800,000,000 | 59 2024-04-06 | € 0.90 | € 1.05 | € 0.86 | € 0.98 | 8.97% -22.78% | 0.0000154424 | € 489,055,510 € 1,767,498,219 | 0.44% 0.07% | 1,800,000,000 | 63 2024-04-05 | € 1.00 | € 1.00 | € 0.85 | € 0.90 | -9.42% -29.14% | 0.0000143828 | € 487,730,494 € 1,625,231,156 | 0.29% 0.07% | 1,800,000,000 | 58 2024-04-04 | € 1.22 | € 1.22 | € 0.97 | € 1.00 | -18.34% -21.72% | 0.0000157565 | € 790,507,717 € 1,792,499,345 | 0.46% 0.07% | 1,800,000,000 | 208 2024-04-03 | € 1.29 | € 1.30 | € 1.20 | € 1.22 | -4.52% -4.52% | 0.0000200263 | € 1,191,257,396 € 2,200,344,919 | 0.66% 0.09% | 1,800,000,000 |
|