Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,316,921,002,216 ||| 1T Gesamtvolumen: € 103,771,201,147 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 207 | Wrapped Beacon ETH (WBETH) | € 3,086.73 $3,308.22 | -3.72% -0.40% | 0.0530231 | € 7,086,853 € 2,766,963,185 | 0.01% 0.12% | 896,406 | $150.60 | |
WBETH/AUD - A$ 5,038.55 WBETH/BGN - 6,041.44 лв. WBETH/BRL - R$ 16,928.26 WBETH/CAD - C$ 4,513.93 WBETH/CHF - Fr. 3,020.08 WBETH/CNY - CN¥ 23,974.01 WBETH/CZK - Kč 77,678.66 WBETH/DKK - kr. 23,022.23
WBETH/EUR - € 3,086.73 WBETH/GBP - £ 2,640.89 WBETH/HKD - HK$ 25,894.89 WBETH/HRK - kn 23,422.73 WBETH/HUF - Ft 1,210,080.71 WBETH/IDR - Rp 53,710,937 WBETH/ILS - ₪ 12,662.21 WBETH/INR - ₹ 275,868.17
WBETH/JPY - ¥ 527,197.94 WBETH/KRW - ₩ 4,567,527.03 WBETH/MXN - Mex$ 56,883.52 WBETH/MYR - RM 15,788.48 WBETH/NOK - kr 36,411.26 WBETH/NZD - NZ$ 5,546.96 WBETH/PHP - ₱ 190,829.71 WBETH/PLN - zł 13,329.68
WBETH/RON - lei 15,361.39 WBETH/RUB - ₽ 305,283.53 WBETH/SEK - kr 36,089.37 WBETH/SGD - S$ 4,506.95 WBETH/THB - ฿ 122,490.15 WBETH/TRY - ₺ 107,604.82 WBETH/USD - $ 3,308.22 WBETH/ZAR - R 62,139.62
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 207 2024-04-29 | € 3,155.90 | € 3,167.80 | € 3,086.73 | € 3,086.73 | -3.72% -0.40% | 0.0530231 | € 7,086,853 € 2,766,963,185 | 0.01% 0.12% | 896,406 | 207 2024-04-28 | € 3,150.56 | € 3,220.61 | € 3,150.56 | € 3,197.70 | 1.79% 4.79% | 0.0538051 | € 5,323,217 € 2,866,438,540 | 0.01% 0.12% | 896,406 | 207 2024-04-27 | € 3,033.38 | € 3,150.18 | € 3,004.12 | € 3,131.17 | 2.96% 2.47% | 0.0530143 | € 3,349,995 € 2,806,795,037 | 0.00% 0.12% | 896,406 | 207 2024-04-26 | € 3,051.46 | € 3,051.46 | € 3,013.62 | € 3,042.06 | -0.80% 1.72% | 0.0509274 | € 5,510,880 € 2,726,921,777 | 0.00% 0.12% | 896,405 | 207 2024-04-25 | € 3,051.83 | € 3,068.99 | € 2,985.05 | € 3,068.99 | 0.83% 3.35% | 0.0507611 | € 3,800,802 € 2,751,054,239 | 0.00% 0.12% | 896,406 | 208 2024-04-24 | € 3,125.45 | € 3,175.89 | € 3,028.76 | € 3,030.11 | -2.55% 4.45% | 0.0506231 | € 6,230,535 € 2,716,202,728 | 0.00% 0.11% | 896,406 | 207 2024-04-23 | € 3,112.21 | € 3,161.88 | € 3,074.04 | € 3,124.60 | -0.30% 4.14% | 0.0501874 | € 4,108,541 € 2,800,908,772 | 0.00% 0.11% | 896,407 | 207 2024-04-22 | € 3,058.94 | € 3,131.35 | € 3,053.70 | € 3,107.49 | 1.49% 3.04% | 0.0497986 | € 4,294,391 € 2,785,576,747 | 0.00% 0.11% | 896,406 | 206 2024-04-21 | € 3,067.54 | € 3,091.12 | € 3,055.60 | € 3,061.78 | 0.01% 3.06% | 0.0503989 | € 2,383,400 € 2,744,602,966 | 0.00% 0.11% | 896,406 | 206 2024-04-20 | € 2,969.76 | € 3,064.51 | € 2,953.67 | € 3,054.26 | 2.38% 5.20% | 0.0503651 | € 2,525,879 € 2,737,719,833 | 0.00% 0.11% | 896,362 | 206 2024-04-19 | € 2,989.46 | € 3,030.86 | € 2,880.00 | € 3,020.33 | 0.86% -3.62% | 0.0498127 | € 11,301,247 € 2,707,313,566 | 0.01% 0.12% | 896,362 | 206 2024-04-18 | € 2,896.07 | € 2,979.32 | € 2,883.09 | € 2,976.82 | 2.56% -12.22% | 0.0499668 | € 3,625,580 € 2,668,292,230 | 0.00% 0.12% | 896,359 | 206 2024-04-17 | € 2,999.14 | € 3,014.08 | € 2,873.14 | € 2,921.81 | -2.84% -15.11% | 0.0504 | € 18,212,448 € 2,618,977,937 | 0.01% 0.12% | 896,355 | 205 2024-04-16 | € 3,024.73 | € 3,034.10 | € 2,946.12 | € 3,024.25 | -0.26% -11.51% | 0.0501034 | € 21,349,955 € 2,710,798,244 | 0.01% 0.12% | 896,355 | 205 2024-04-15 | € 3,059.38 | € 3,163.90 | € 2,976.92 | € 3,020.26 | 1.51% -15.50% | 0.0507778 | € 4,451,775 € 2,707,225,941 | 0.00% 0.12% | 896,355 | 205 2024-04-14 | € 2,916.50 | € 2,990.39 | € 2,863.80 | € 2,969.88 | 6.14% -9.95% | 0.0497302 | € 28,998,631 € 2,662,060,444 | 0.01% 0.11% | 896,354 | 205 2024-04-13 | € 3,141.85 | € 3,170.36 | € 2,798.06 | € 2,798.06 | -10.16% -13.86% | 0.0474712 | € 30,193,216 € 2,508,051,840 | 0.01% 0.11% | 896,354 | 206 2024-04-12 | € 3,382.16 | € 3,416.06 | € 3,107.81 | € 3,108.63 | -8.49% -3.33% | 0.0497598 | € 16,246,883 € 2,786,433,785 | 0.01% 0.11% | 896,354 | 206 2024-04-11 | € 3,399.55 | € 3,451.97 | € 3,372.65 | € 3,379.30 | -0.79% 5.73% | 0.0517062 | € 7,829,238 € 3,029,119,081 | 0.01% 0.12% | 896,376 | 206 2024-04-10 | € 3,341.83 | € 3,372.19 | € 3,298.75 | € 3,372.19 | 0.62% 6.59% | 0.0518834 | € 4,111,929 € 3,022,745,068 | 0.00% 0.12% | 896,376 | 206 2024-04-09 | € 3,518.68 | € 3,529.16 | € 3,335.78 | € 3,339.79 | -4.75% 7.29% | 0.0523808 | € 9,711,494 € 2,993,709,829 | 0.01% 0.12% | 896,376 | 206 2024-04-08 | € 3,295.64 | € 3,538.65 | € 3,267.24 | € 3,538.65 | 8.43% 5.81% | 0.0533836 | € 11,829,392 € 3,171,958,515 | 0.01% 0.12% | 896,375 | 206 2024-04-07 | € 3,198.21 | € 3,251.31 | € 3,198.21 | € 3,244.05 | 1.52% -6.02% | 0.0509523 | € 4,277,170 € 2,907,888,177 | 0.00% 0.11% | 896,377 | 206 2024-04-06 | € 3,163.86 | € 3,218.48 | € 3,162.15 | € 3,218.48 | 1.89% -3.74% | 0.0505565 | € 2,894,080 € 2,884,340,136 | 0.00% 0.11% | 896,181 | 206 2024-04-05 | € 3,185.62 | € 3,185.62 | € 3,096.23 | € 3,175.09 | -0.11% -4.66% | 0.0508425 | € 10,076,650 € 2,845,454,110 | 0.01% 0.11% | 896,181 | 206 2024-04-04 | € 3,160.80 | € 3,249.41 | € 3,129.19 | € 3,167.32 | 0.02% -6.84% | 0.0505485 | € 6,626,788 € 2,838,491,918 | 0.00% 0.11% | 896,181 | 207 2024-04-03 | € 3,144.72 | € 3,208.07 | € 3,144.72 | € 3,175.33 | 1.18% -5.70% | 0.05202 | € 7,152,459 € 2,845,665,546 | 0.00% 0.12% | 896,181 | 206 2024-04-02 | € 3,360.97 | € 3,360.97 | € 3,129.12 | € 3,148.59 | -6.35% -8.88% | 0.0514446 | € 18,488,498 € 2,821,705,477 | 0.01% 0.12% | 896,181 | 206 2024-04-01 | € 3,496.27 | € 3,496.27 | € 3,303.07 | € 3,360.92 | -3.39% -2.89% | 0.0519559 | € 10,509,086 € 3,011,990,194 | 0.01% 0.12% | 896,181 | 206 2024-03-31 | € 3,369.28 | € 3,487.27 | € 3,369.28 | € 3,474.74 | 3.47% 5.46% | 0.0528844 | € 8,757,547 € 3,113,528,652 | 0.01% 0.12% | 896,047 |
|