Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,416,895,122,001 ||| 1T Gesamtvolumen: € 86,725,637,820 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 208 | Wrapped eETH (weETH) | € 3,026.58 $3,258.22 | 1.25% -4.10% | 0.0507813 | € 20,003,795 € 2,921,819,385 | 0.02% 0.12% | 965,387 | $159.71 | |
weETH/AUD - A$ 4,924.15 weETH/BGN - 5,920.94 лв. weETH/BRL - R$ 16,621.13 weETH/CAD - C$ 4,458.19 weETH/CHF - Fr. 2,950.97 weETH/CNY - CN¥ 23,502.84 weETH/CZK - Kč 75,869.28 weETH/DKK - kr. 22,575.26
weETH/EUR - € 3,026.58 weETH/GBP - £ 2,596.54 weETH/HKD - HK$ 25,462.89 weETH/HRK - kn 23,068.72 weETH/HUF - Ft 1,179,084.65 weETH/IDR - Rp 52,239,041 weETH/ILS - ₪ 12,108.62 weETH/INR - ₹ 271,798.11
weETH/JPY - ¥ 500,970.87 weETH/KRW - ₩ 4,427,627.74 weETH/MXN - Mex$ 55,274.72 weETH/MYR - RM 15,447.16 weETH/NOK - kr 35,410.33 weETH/NZD - NZ$ 5,425.33 weETH/PHP - ₱ 186,502.14 weETH/PLN - zł 13,091.04
weETH/RON - lei 15,051.67 weETH/RUB - ₽ 298,469.24 weETH/SEK - kr 35,272.19 weETH/SGD - S$ 4,404.17 weETH/THB - ฿ 119,649.98 weETH/TRY - ₺ 105,176.32 weETH/USD - $ 3,258.22 weETH/ZAR - R 60,353.64
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 208 2024-05-06 | € 3,018.44 | € 3,026.58 | € 3,018.44 | € 3,026.58 | 1.25% -4.10% | 0.0507813 | € 20,003,795 € 2,921,819,385 | 0.02% 0.12% | 965,387 | 208 2024-05-05 | € 2,996.38 | € 3,028.92 | € 2,972.20 | € 3,015.39 | 0.20% -5.29% | 0.0508974 | € 21,987,474 € 2,897,376,531 | 0.02% 0.12% | 960,864 | 207 2024-05-04 | € 2,991.56 | € 3,022.79 | € 2,989.00 | € 3,009.37 | 0.77% -3.47% | 0.0507104 | € 40,520,573 € 2,877,495,258 | 0.04% 0.12% | 956,178 | 208 2024-05-03 | € 2,885.98 | € 3,004.33 | € 2,869.23 | € 3,004.33 | 3.85% -0.71% | 0.0513007 | € 29,783,024 € 2,508,840,298 | 0.02% 0.11% | 835,075 | 208 2024-05-02 | € 2,873.20 | € 2,896.90 | € 2,818.20 | € 2,896.90 | 0.90% -5.42% | 0.0523393 | € 45,196,949 € 2,421,281,446 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | € 2,909.06 | € 2,915.54 | € 2,769.31 | € 2,883.19 | -0.33% -5.56% | 0.0531193 | € 42,672,322 € 2,378,484,323 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | € 3,122.88 | € 3,122.88 | € 2,846.25 | € 2,879.78 | -6.20% -7.31% | 0.0512579 | € 51,690,570 € 2,381,390,225 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | € 3,158.23 | € 3,169.98 | € 3,058.22 | € 3,105.44 | -2.61% 0.34% | 0.0521039 | € 62,130,390 € 2,533,264,709 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | € 3,150.70 | € 3,221.03 | € 3,150.70 | € 3,204.42 | 2.12% 4.93% | 0.0539182 | € 33,921,982 € 2,563,841,925 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | € 3,031.44 | € 3,141.62 | € 2,995.16 | € 3,131.50 | 2.89% 2.62% | 0.0530199 | € 32,974,688 € 2,485,264,224 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | € 3,059.06 | € 3,059.06 | € 3,013.03 | € 3,039.04 | -1.24% 1.59% | 0.0508768 | € 48,392,490 € 2,396,351,941 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | € 3,048.46 | € 3,081.37 | € 2,993.09 | € 3,081.37 | 1.41% 4.06% | 0.050966 | € 100,182,855 € 2,402,380,264 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | € 3,119.70 | € 3,170.41 | € 3,026.21 | € 3,028.43 | -2.67% 4.45% | 0.050595 | € 183,017,187 € 2,334,592,042 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | € 3,121.11 | € 3,143.23 | € 3,078.36 | € 3,126.65 | 0.47% 4.65% | 0.0502205 | € 25,518,161 € 2,396,795,596 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | € 3,062.87 | € 3,136.17 | € 3,061.69 | € 3,101.75 | 1.22% 3.13% | 0.0497065 | € 28,240,598 € 2,347,408,849 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | € 3,062.65 | € 3,086.42 | € 3,055.80 | € 3,064.32 | 0.20% 3.30% | 0.0504406 | € 12,799,188 € 2,258,751,839 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | € 2,973.06 | € 3,061.74 | € 2,959.03 | € 3,060.50 | 1.90% 5.53% | 0.0504681 | € 14,530,348 € 2,236,759,255 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | € 2,990.73 | € 3,031.31 | € 2,885.29 | € 3,020.93 | 1.16% -3.68% | 0.0498224 | € 52,615,975 € 2,155,038,753 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | € 2,876.37 | € 2,978.86 | € 2,876.37 | € 2,969.54 | 2.33% -12.73% | 0.0498448 | € 37,081,589 € 2,085,260,560 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | € 2,993.79 | € 3,012.28 | € 2,906.49 | € 2,920.18 | -2.48% -15.26% | 0.0503718 | € 9,228,222 € 2,045,302,346 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | € 3,028.18 | € 3,028.18 | € 2,954.21 | € 3,010.62 | -0.43% -11.83% | 0.0498776 | € 28,980,199 € 2,098,809,885 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | € 3,067.80 | € 3,159.46 | € 3,006.49 | € 3,011.94 | 1.39% -16.01% | 0.0506379 | € 48,285,515 € 2,078,567,233 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | € 2,929.95 | € 2,987.17 | € 2,859.83 | € 2,965.33 | 4.86% -10.16% | 0.049654 | € 86,424,917 € 2,009,445,688 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | € 3,135.03 | € 3,170.32 | € 2,828.02 | € 2,828.02 | -9.38% -13.10% | 0.0479796 | € 60,556,652 € 1,906,096,705 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | € 3,379.22 | € 3,412.35 | € 3,104.78 | € 3,104.78 | -8.38% -3.45% | 0.0496981 | € 45,759,336 € 2,085,640,123 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | € 3,399.60 | € 3,457.73 | € 3,373.93 | € 3,375.14 | -1.04% 5.58% | 0.0516427 | € 30,628,722 € 2,234,875,208 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | € 3,333.51 | € 3,376.59 | € 3,273.90 | € 3,376.59 | 0.91% 7.02% | 0.0519512 | € 32,958,753 € 2,199,599,887 | 0.02% 0.09% | 651,426 |
|