|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,326,942,726,325 ||| 1T Gesamtvolumen: € 114,924,000,985 ||| Anzahl der Währungen: 706
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 225 226 | 2024-05-01
223 | 2024-05-02 | +3
224 | 2024-05-03 | -1
225 | 2024-05-04 | -1
224 | 2024-05-05 | +1
225 | 2024-05-06 | -1
225 | 2024-05-07 |
+1 |  Wrapped Kava (WKAVA) | € 0.62
$0.67 | -1.54%
6.09% | 0.0000106297 | € 0
€ 310,087,636 | 0.00%
0.01% | 497,668,960
497,668,959 | $16.95
$16.95 | |
WKAVA/AUD - A$ 1.01
WKAVA/BGN - 1.22 лв.
WKAVA/BRL - R$ 3.40
WKAVA/CAD - C$ 0.92
WKAVA/CHF - Fr. 0.61
WKAVA/CNY - CN¥ 4.84
WKAVA/CZK - Kč 15.58
WKAVA/DKK - kr. 4.65
WKAVA/EUR - € 0.62
WKAVA/GBP - £ 0.53
WKAVA/HKD - HK$ 5.25
WKAVA/HRK - kn 4.75
WKAVA/HUF - Ft 242.05
WKAVA/IDR - Rp 10,763
WKAVA/ILS - ₪ 2.51
WKAVA/INR - ₹ 56.00
WKAVA/JPY - ¥ 103.66
WKAVA/KRW - ₩ 910.97
WKAVA/MXN - Mex$ 11.33
WKAVA/MYR - RM 3.18
WKAVA/NOK - kr 7.27
WKAVA/NZD - NZ$ 1.12
WKAVA/PHP - ₱ 38.39
WKAVA/PLN - zł 2.69
WKAVA/RON - lei 3.10
WKAVA/RUB - ₽ 61.09
WKAVA/SEK - kr 7.26
WKAVA/SGD - S$ 0.91
WKAVA/THB - ฿ 24.69
WKAVA/TRY - ₺ 21.65
WKAVA/USD - $ 0.67
WKAVA/ZAR - R 12.41
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 225
2024-05-07 | € 0.63 | € 0.63 | € 0.62 | € 0.62 | -1.54%
6.09% | 0.0000106297 | € 0
€ 310,087,636 | 0.00%
0.01% | 497,668,960 | 225
2024-05-06 | € 0.65 | € 0.65 | € 0.63 | € 0.63 | -2.00%
1.22% | 0.000010747 | € 0
€ 315,726,406 | 0.00%
0.01% | 497,668,960 | 224
2024-05-05 | € 0.64 | € 0.65 | € 0.63 | € 0.65 | 1.58%
-0.23% | 0.0000109206 | € 0
€ 321,984,048 | 0.00%
0.01% | 497,668,960 | 225
2024-05-04 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | 0.05%
-1.05% | 0.000010733 | € 0
€ 316,986,588 | 0.00%
0.01% | 497,668,960 | 224
2024-05-03 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 3.96%
-3.41% | 0.0000109203 | € 0
€ 318,272,318 | 0.00%
0.01% | 497,668,960 | 223
2024-05-02 | € 0.60 | € 0.62 | € 0.59 | € 0.62 | 3.34%
-8.25% | 0.000011129 | € 0
€ 306,551,066 | 0.00%
0.01% | 497,668,960 | 226
2024-05-01 | € 0.60 | € 0.60 | € 0.57 | € 0.60 | 0.03%
-13.96% | 0.0000110442 | € 0
€ 298,329,365 | 0.00%
0.01% | 497,668,960 | 225
2024-04-30 | € 0.65 | € 0.65 | € 0.59 | € 0.60 | -5.34%
-15.94% | 0.0000106192 | € 0
€ 296,914,608 | 0.00%
0.01% | 497,668,960 | 227
2024-04-29 | € 0.64 | € 0.64 | € 0.62 | € 0.64 | -0.53%
-7.18% | 0.0000107631 | € 0
€ 319,250,882 | 0.00%
0.01% | 497,668,960 | 227
2024-04-28 | € 0.65 | € 0.66 | € 0.65 | € 0.65 | 0.75%
-1.23% | 0.0000109822 | € 0
€ 324,821,729 | 0.00%
0.01% | 497,668,960 | 226
2024-04-27 | € 0.66 | € 0.66 | € 0.64 | € 0.65 | -3.13%
-3.97% | 0.0000109539 | € 0
€ 321,975,511 | 0.00%
0.01% | 497,668,960 | 226
2024-04-26 | € 0.67 | € 0.67 | € 0.65 | € 0.67 | -2.06%
7.94% | 0.0000111516 | € 0
€ 331,507,010 | 0.00%
0.01% | 497,668,960 | 225
2024-04-25 | € 0.69 | € 0.69 | € 0.65 | € 0.68 | -1.79%
10.89% | 0.0000112651 | € 0
€ 338,953,055 | 0.00%
0.01% | 497,668,960 | 227
2024-04-24 | € 0.71 | € 0.73 | € 0.69 | € 0.69 | -3.19%
17.50% | 0.0000115293 | € 0
€ 343,441,212 | 0.00%
0.01% | 497,668,960 | 224
2024-04-23 | € 0.70 | € 0.72 | € 0.69 | € 0.72 | 3.07%
20.53% | 0.0000115053 | € 0
€ 356,482,998 | 0.00%
0.01% | 497,668,960 | 225
2024-04-22 | € 0.66 | € 0.70 | € 0.66 | € 0.69 | 4.80%
22.44% | 0.0000111346 | € 0
€ 345,788,072 | 0.00%
0.01% | 497,668,960 | 224
2024-04-21 | € 0.67 | € 0.67 | € 0.65 | € 0.66 | -1.96%
8.90% | 0.0000109138 | € 0
€ 329,966,237 | 0.00%
0.01% | 497,668,960 | 224
2024-04-20 | € 0.62 | € 0.68 | € 0.62 | € 0.67 | 8.32%
10.94% | 0.0000111066 | € 0
€ 335,193,540 | 0.00%
0.01% | 497,668,960 | 226
2024-04-19 | € 0.62 | € 0.62 | € 0.59 | € 0.62 | 0.62%
-14.71% | 0.0000102781 | € 0
€ 310,147,906 | 0.00%
0.01% | 497,668,960 | 225
2024-04-18 | € 0.58 | € 0.62 | € 0.58 | € 0.62 | 4.32%
-29.01% | 0.000010338 | € 0
€ 306,512,499 | 0.00%
0.01% | 497,668,960 | 224
2024-04-17 | € 0.60 | € 0.60 | € 0.58 | € 0.59 | -0.69%
-33.32% | 0.0000102035 | € 0
€ 294,382,291 | 0.00%
0.01% | 497,668,960 | 224
2024-04-16 | € 0.57 | € 0.60 | € 0.55 | € 0.60 | 4.65%
-35.49% | 0.00000989055 | € 0
€ 297,105,908 | 0.00%
0.01% | 497,668,960 | 225
2024-04-15 | € 0.61 | € 0.64 | € 0.57 | € 0.57 | -6.80%
-39.35% | 0.00000955404 | € 0
€ 282,812,293 | 0.00%
0.01% | 497,668,960 | 225
2024-04-14 | € 0.62 | € 0.62 | € 0.58 | € 0.61 | 6.18%
-31.52% | 0.0000101911 | € 0
€ 302,887,691 | 0.00%
0.01% | 497,668,960 | 223
2024-04-13 | € 0.73 | € 0.73 | € 0.57 | € 0.57 | -21.17%
-33.75% | 0.00000972415 | € 0
€ 285,245,285 | 0.00%
0.01% | 497,668,960 | 223
2024-04-12 | € 0.86 | € 0.88 | € 0.72 | € 0.72 | -16.18%
-13.41% | 0.0000115865 | € 0
€ 360,234,267 | 0.00%
0.01% | 497,668,960 | 221
2024-04-11 | € 0.87 | € 0.87 | € 0.85 | € 0.86 | -1.79%
0.14% | 0.0000131913 | € 0
€ 429,054,267 | 0.00%
0.02% | 497,668,960 | 222
2024-04-10 | € 0.88 | € 0.88 | € 0.85 | € 0.87 | -3.83%
4.15% | 0.0000133722 | € 0
€ 432,539,832 | 0.00%
0.02% | 497,668,960 | 220
2024-04-09 | € 0.92 | € 0.92 | € 0.90 | € 0.90 | -1.62%
6.71% | 0.0000141843 | € 0
€ 450,085,806 | 0.00%
0.02% | 497,668,960 | 221
2024-04-08 | € 0.88 | € 0.92 | € 0.88 | € 0.92 | 5.12%
-7.72% | 0.0000138658 | € 0
€ 457,420,585 | 0.00%
0.02% | 497,668,960 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0157 s