Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,375,190,925,734 ||| 1T Gesamtvolumen: € 97,177,575,642 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 202 203 | 2024-04-22 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | 202 | 2024-04-28 | +1 | Wrapped TRON (WTRX) | € 0.11 $0.12 | 0.83% 8.78% | 0.00000190618 | € 679,865 € 9,896,785,358 | 0.00% 0.42% | 87,559,164,731 87,559,188,136  | $537.91 $537.91 | |
WTRX/AUD - A$ 0.19 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.62 WTRX/CAD - C$ 0.17 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.88 WTRX/CZK - Kč 2.84 WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.95 WTRX/HRK - kn 0.86 WTRX/HUF - Ft 44.46 WTRX/IDR - Rp 1,965 WTRX/ILS - ₪ 0.46 WTRX/INR - ₹ 10.09
WTRX/JPY - ¥ 19.12 WTRX/KRW - ₩ 166.71 WTRX/MXN - Mex$ 2.08 WTRX/MYR - RM 0.58 WTRX/NOK - kr 1.34 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.97 WTRX/PLN - zł 0.49
WTRX/RON - lei 0.56 WTRX/RUB - ₽ 11.16 WTRX/SEK - kr 1.32 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.48 WTRX/TRY - ₺ 3.93 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.27
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 202 2024-04-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.83% 8.78% | 0.00000190618 | € 679,865 € 9,896,785,358 | 0.00% 0.42% | 87,559,164,731 | 202 2024-04-27 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.19% 8.15% | 0.00000189767 | € 1,343,694 € 9,813,801,481 | 0.00% 0.41% | 87,559,511,053 | 202 2024-04-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.70% 8.93% | 0.00000187802 | € 1,751,846 € 9,822,911,255 | 0.00% 0.42% | 87,563,571,329 | 202 2024-04-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.03% 7.70% | 0.0000018091 | € 1,327,359 € 9,578,082,248 | 0.00% 0.40% | 87,569,402,707 | 203 2024-04-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.08% 2.97% | 0.00000177054 | € 1,394,566 € 9,280,975,430 | 0.00% 0.39% | 87,574,886,326 | 203 2024-04-23 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 1.08% 1.90% | 0.0000017119 | € 1,504,335 € 9,334,447,409 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 0.91% 1.08% | 0.00000168492 | € 1,800,964 € 9,209,056,740 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.01% 0.05% | 0.00000171502 | € 1,117,344 € 9,126,424,162 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.78% 1.89% | 0.00000172038 | € 895,230 € 9,138,971,427 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.54% -3.77% | 0.00000171515 | € 3,025,403 € 9,110,600,115 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.29% -9.05% | 0.00000170951 | € 1,867,351 € 8,922,828,178 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.11% -7.33% | 0.00000178805 | € 1,461,510 € 9,082,344,676 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 0.27% -7.95% | 0.00000173724 | € 1,843,743 € 9,188,537,298 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -0.11% -9.87% | 0.00000175128 | € 2,766,733 € 9,128,451,695 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.61% -7.84% | 0.00000174304 | € 2,073,032 € 9,122,922,316 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.67% -9.23% | 0.00000172111 | € 2,520,556 € 8,891,365,764 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.02% -2.61% | 0.00000171148 | € 2,561,439 € 9,371,770,762 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.32% 1.38% | 0.00000171611 | € 1,128,008 € 9,831,503,573 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.60% 1.84% | 0.00000168626 | € 1,769,349 € 9,607,878,099 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.81% 3.81% | 0.00000174602 | € 1,153,659 € 9,760,020,146 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.37% 2.17% | 0.00000171611 | € 1,769,637 € 9,973,818,981 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.07% -1.97% | 0.00000174508 | € 556,257 € 9,742,340,258 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.47% -2.47% | 0.00000172889 | € 946,798 € 9,651,307,726 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.81% -1.91% | 0.00000174264 | € 1,252,711 € 9,543,483,072 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.78% -1.16% | 0.00000174961 | € 1,967,109 € 9,614,560,953 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.37% -2.14% | 0.00000177712 | € 3,425,841 € 9,514,334,760 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.73% -3.83% | 0.00000177213 | € 1,732,175 € 9,513,988,699 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.80% 0.07% | 0.00000172968 | € 2,875,128 € 9,815,603,875 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.40% 2.47% | 0.00000173209 | € 1,476,204 € 9,984,672,952 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.89% 2.58% | 0.00000175503 | € 1,090,929 € 9,945,077,714 | 0.00% 0.39% | 87,738,914,077 |
|