Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,355,663,075,756 ||| 1T Gesamtvolumen: € 86,463,375,103 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 133 129 | 2024-04-30 130 | 2024-05-01 | -1 129 | 2024-05-02 | +1 130 | 2024-05-03 | -1 131 | 2024-05-04 | -1 132 | 2024-05-05 | -1 133 | 2024-05-06 | -1 -4 | XDC Network (XDC) | € 0.03 $0.04 | -1.39% 2.20% | 0.000000560326 | € 6,219,108 € 462,589,005 | 0.01% 0.02% | 13,913,173,496 37,913,173,496  | $25.29 $68.90 | |
XDC/AUD - A$ 0.05 XDC/BGN - 0.07 лв. XDC/BRL - R$ 0.18 XDC/CAD - C$ 0.05 XDC/CHF - Fr. 0.03 XDC/CNY - CN¥ 0.26 XDC/CZK - Kč 0.83 XDC/DKK - kr. 0.25
XDC/EUR - € 0.03 XDC/GBP - £ 0.03 XDC/HKD - HK$ 0.28 XDC/HRK - kn 0.25 XDC/HUF - Ft 12.95 XDC/IDR - Rp 574 XDC/ILS - ₪ 0.13 XDC/INR - ₹ 2.99
XDC/JPY - ¥ 5.50 XDC/KRW - ₩ 48.64 XDC/MXN - Mex$ 0.61 XDC/MYR - RM 0.17 XDC/NOK - kr 0.39 XDC/NZD - NZ$ 0.06 XDC/PHP - ₱ 2.05 XDC/PLN - zł 0.14
XDC/RON - lei 0.17 XDC/RUB - ₽ 3.28 XDC/SEK - kr 0.39 XDC/SGD - S$ 0.05 XDC/THB - ฿ 1.31 XDC/TRY - ₺ 1.16 XDC/USD - $ 0.04 XDC/ZAR - R 0.66
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 133 2024-05-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.39% 2.20% | 0.000000560326 | € 6,219,108 € 462,589,005 | 0.01% 0.02% | 13,913,173,496 | 132 2024-05-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.41% 1.89% | 0.000000563409 | € 6,030,389 € 464,404,080 | 0.01% 0.02% | 13,913,119,362 | 131 2024-05-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.59% 0.43% | 0.000000570498 | € 5,734,982 € 471,032,214 | 0.01% 0.02% | 13,912,903,361 | 130 2024-05-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.05% -9.07% | 0.000000576478 | € 6,431,699 € 469,697,340 | 0.00% 0.02% | 13,912,713,479 | 129 2024-05-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.75% -8.97% | 0.000000598529 | € 6,191,281 € 460,889,509 | 0.00% 0.02% | 13,912,495,253 | 130 2024-05-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.11% -13.58% | 0.000000597066 | € 7,647,480 € 450,858,704 | 0.00% 0.02% | 13,912,241,851 | 129 2024-04-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.73% -9.55% | 0.000000580705 | € 6,361,208 € 453,883,203 | 0.00% 0.02% | 13,912,018,841 | 138 2024-04-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.06% -11.66% | 0.0000005433 | € 4,971,334 € 450,481,179 | 0.00% 0.02% | 13,911,821,944 | 138 2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.82% -9.28% | 0.000000555066 | € 6,913,077 € 458,918,513 | 0.01% 0.02% | 13,911,567,421 | 134 2024-04-27 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -9.82% -8.62% | 0.000000570302 | € 17,903,395 € 468,584,197 | 0.02% 0.02% | 13,911,349,156 | 127 2024-04-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.68% -0.80% | 0.000000611508 | € 7,249,257 € 508,138,227 | 0.01% 0.02% | 13,911,136,763 | 130 2024-04-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.64% 0.31% | 0.000000601147 | € 7,250,961 € 505,592,270 | 0.00% 0.02% | 13,910,932,451 | 127 2024-04-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.20% 6.94% | 0.000000619171 | € 8,799,415 € 515,548,879 | 0.01% 0.02% | 13,910,755,311 | 132 2024-04-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.24% 4.26% | 0.000000584738 | € 5,239,380 € 506,412,373 | 0.00% 0.02% | 13,910,552,648 | 131 2024-04-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.95% 4.63% | 0.000000590223 | € 5,255,303 € 512,326,465 | 0.00% 0.02% | 13,910,318,626 | 130 2024-04-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.07% 5.74% | 0.000000600571 | € 4,794,348 € 507,514,218 | 0.00% 0.02% | 13,910,109,985 | 129 2024-04-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.27% 8.88% | 0.000000612478 | € 5,593,471 € 516,643,226 | 0.00% 0.02% | 13,909,929,760 | 126 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.81% -0.45% | 0.000000613533 | € 7,419,454 € 517,453,146 | 0.00% 0.02% | 13,909,715,336 | 125 2024-04-18 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.39% -7.98% | 0.000000610286 | € 6,704,455 € 505,726,025 | 0.00% 0.02% | 13,909,510,080 | 127 2024-04-17 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -0.27% -15.33% | 0.000000602082 | € 6,071,637 € 485,494,601 | 0.00% 0.02% | 13,909,375,920 | 130 2024-04-16 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -1.05% -17.12% | 0.000000580147 | € 6,580,861 € 487,067,966 | 0.00% 0.02% | 13,909,175,870 | 125 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.02% -18.47% | 0.000000592656 | € 7,131,808 € 490,307,803 | 0.00% 0.02% | 13,908,994,468 | 128 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.20% -18.24% | 0.000000577532 | € 9,279,668 € 479,716,402 | 0.00% 0.02% | 13,908,816,541 | 124 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -9.24% -20.01% | 0.000000572528 | € 9,136,478 € 469,362,363 | 0.00% 0.02% | 13,908,650,046 | 128 2024-04-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.89% -11.79% | 0.000000590396 | € 7,285,369 € 512,995,523 | 0.00% 0.02% | 13,908,479,007 | 138 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.43% -7.28% | 0.000000602803 | € 7,289,971 € 547,941,040 | 0.01% 0.02% | 13,908,327,514 | 138 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.79% -4.14% | 0.000000621423 | € 8,100,598 € 561,745,808 | 0.00% 0.02% | 13,908,161,136 | 138 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.65% -2.04% | 0.00000064761 | € 6,942,175 € 574,281,174 | 0.00% 0.02% | 13,907,969,999 | 135 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.75% -3.62% | 0.00000064338 | € 6,370,507 € 593,137,893 | 0.00% 0.02% | 13,907,816,769 | 135 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.01% -9.11% | 0.000000651715 | € 4,346,356 € 577,076,229 | 0.00% 0.02% | 13,907,614,949 |
|