Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,368,539,721,005 ||| 1T Gesamtvolumen: € 142,889,337,524 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 194 | Yield Guild Games (YGG) | € 0.82 $0.88 | -2.01% 2.79% | 0.0000137523 | € 69,146,817 € 298,612,587 | 0.05% 0.01% | 362,071,352 1,000,000,000  | $16.26 $44.91 | |
YGG/AUD - A$ 1.36 YGG/BGN - 1.61 лв. YGG/BRL - R$ 4.56 YGG/CAD - C$ 1.21 YGG/CHF - Fr. 0.81 YGG/CNY - CN¥ 6.41 YGG/CZK - Kč 20.75 YGG/DKK - kr. 6.15
YGG/EUR - € 0.82 YGG/GBP - £ 0.71 YGG/HKD - HK$ 6.92 YGG/HRK - kn 6.26 YGG/HUF - Ft 323.94 YGG/IDR - Rp 14,351 YGG/ILS - ₪ 3.36 YGG/INR - ₹ 73.67
YGG/JPY - ¥ 137.57 YGG/KRW - ₩ 1,216.86 YGG/MXN - Mex$ 15.22 YGG/MYR - RM 4.23 YGG/NOK - kr 9.70 YGG/NZD - NZ$ 1.48 YGG/PHP - ₱ 51.15 YGG/PLN - zł 3.56
YGG/RON - lei 4.10 YGG/RUB - ₽ 81.61 YGG/SEK - kr 9.63 YGG/SGD - S$ 1.20 YGG/THB - ฿ 32.74 YGG/TRY - ₺ 28.77 YGG/USD - $ 0.88 YGG/ZAR - R 16.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 194 2024-04-26 | € 0.85 | € 0.85 | € 0.82 | € 0.82 | -2.01% 2.79% | 0.0000137523 | € 69,146,817 € 298,612,587 | 0.05% 0.01% | 362,071,352 | 193 2024-04-25 | € 0.88 | € 0.88 | € 0.83 | € 0.86 | -4.66% 9.99% | 0.0000142265 | € 81,558,637 € 311,386,947 | 0.06% 0.01% | 362,025,921 | 192 2024-04-24 | € 0.88 | € 0.96 | € 0.88 | € 0.88 | -0.40% 14.22% | 0.0000146727 | € 141,805,532 € 317,948,963 | 0.09% 0.01% | 362,025,921 | 194 2024-04-23 | € 0.90 | € 0.91 | € 0.86 | € 0.89 | -2.14% 9.45% | 0.0000142258 | € 59,126,161 € 320,428,873 | 0.05% 0.01% | 361,789,254 | 193 2024-04-22 | € 0.90 | € 0.91 | € 0.88 | € 0.90 | -1.09% 16.74% | 0.0000144083 | € 62,407,820 € 325,284,216 | 0.05% 0.01% | 361,789,254 | 191 2024-04-21 | € 0.89 | € 0.91 | € 0.87 | € 0.91 | 2.63% 14.93% | 0.0000149624 | € 58,321,652 € 328,858,752 | 0.06% 0.01% | 361,789,254 | 194 2024-04-20 | € 0.81 | € 0.89 | € 0.81 | € 0.88 | 8.10% 11.91% | 0.0000145129 | € 60,362,950 € 318,408,766 | 0.05% 0.01% | 361,789,254 | 194 2024-04-19 | € 0.79 | € 0.83 | € 0.75 | € 0.82 | 3.94% -12.82% | 0.000013519 | € 77,299,923 € 296,562,722 | 0.04% 0.01% | 361,789,254 | 197 2024-04-18 | € 0.77 | € 0.78 | € 0.75 | € 0.78 | 0.98% -34.36% | 0.0000131575 | € 54,166,483 € 283,591,956 | 0.03% 0.01% | 361,785,359 | 196 2024-04-17 | € 0.80 | € 0.80 | € 0.75 | € 0.77 | -4.61% -35.29% | 0.0000133577 | € 77,914,807 € 280,116,334 | 0.04% 0.01% | 361,732,262 | 195 2024-04-16 | € 0.77 | € 0.88 | € 0.77 | € 0.81 | 4.94% -34.40% | 0.000013462 | € 142,121,530 € 293,858,983 | 0.08% 0.01% | 361,641,720 | 231 2024-04-15 | € 0.84 | € 0.87 | € 0.75 | € 0.77 | -2.62% -40.99% | 0.0000129675 | € 112,749,600 € 245,553,701 | 0.05% 0.01% | 318,360,175 | 200 2024-04-14 | € 0.80 | € 0.85 | € 0.78 | € 0.79 | 7.24% -35.68% | 0.0000132387 | € 142,849,808 € 251,699,509 | 0.06% 0.01% | 318,360,175 | 199 2024-04-13 | € 0.93 | € 0.97 | € 0.74 | € 0.74 | -21.11% -37.65% | 0.0000125076 | € 168,240,806 € 234,702,620 | 0.06% 0.01% | 318,360,175 | 198 2024-04-12 | € 1.21 | € 1.21 | € 0.87 | € 0.92 | -22.31% -34.33% | 0.0000146721 | € 132,412,965 € 291,810,818 | 0.06% 0.01% | 318,360,175 | 189 2024-04-11 | € 1.17 | € 1.20 | € 1.14 | € 1.20 | 1.04% 2.29% | 0.0000183095 | € 71,787,894 € 380,958,802 | 0.05% 0.01% | 318,360,175 | 193 2024-04-10 | € 1.19 | € 1.19 | € 1.15 | € 1.17 | -3.27% 4.61% | 0.0000180394 | € 102,522,092 € 373,270,388 | 0.06% 0.01% | 318,360,175 | 188 2024-04-09 | € 1.25 | € 1.27 | € 1.21 | € 1.21 | -5.60% 6.78% | 0.0000189847 | € 151,197,663 € 385,363,941 | 0.09% 0.02% | 318,360,175 | 187 2024-04-08 | € 1.25 | € 1.28 | € 1.22 | € 1.27 | 2.79% -8.26% | 0.0000191269 | € 163,480,089 € 403,639,083 | 0.10% 0.02% | 318,360,175 | 191 2024-04-07 | € 1.16 | € 1.30 | € 1.16 | € 1.21 | 3.96% -21.61% | 0.0000189905 | € 223,008,334 € 384,926,076 | 0.20% 0.02% | 318,360,175 | 191 2024-04-06 | € 1.39 | € 1.39 | € 1.16 | € 1.16 | -16.46% -6.82% | 0.0000182749 | € 236,842,132 € 370,378,835 | 0.21% 0.01% | 318,360,175 | 166 2024-04-05 | € 1.18 | € 1.39 | € 1.07 | € 1.39 | 20.66% 30.24% | 0.0000222644 | € 270,725,685 € 442,647,861 | 0.16% 0.02% | 318,360,175 | 192 2024-04-04 | € 1.11 | € 1.17 | € 1.10 | € 1.16 | 3.34% 7.13% | 0.0000185018 | € 99,849,669 € 369,076,952 | 0.06% 0.01% | 318,360,175 | 192 2024-04-03 | € 1.16 | € 1.22 | € 1.11 | € 1.11 | -5.17% -2.27% | 0.0000181408 | € 129,915,243 € 352,527,767 | 0.07% 0.01% | 318,360,175 | 189 2024-04-02 | € 1.36 | € 1.42 | € 1.15 | € 1.15 | -17.47% -1.26% | 0.0000187285 | € 203,002,818 € 364,919,548 | 0.09% 0.02% | 318,360,175 | 173 2024-04-01 | € 1.56 | € 1.56 | € 1.38 | € 1.39 | -12.52% 13.58% | 0.0000214602 | € 181,085,697 € 441,952,084 | 0.10% 0.02% | 318,360,175 | 160 2024-03-31 | € 1.31 | € 1.59 | € 1.29 | € 1.59 | 26.52% 80.98% | 0.0000241496 | € 257,744,825 € 505,152,950 | 0.22% 0.02% | 318,360,175 | 186 2024-03-30 | € 1.09 | € 1.33 | € 1.08 | € 1.25 | 15.17% 33.71% | 0.0000194181 | € 190,249,543 € 399,260,481 | 0.16% 0.02% | 318,360,175 | 200 2024-03-29 | € 1.10 | € 1.13 | € 1.08 | € 1.09 | 0.21% 38.79% | 0.0000168427 | € 81,394,372 € 347,339,110 | 0.05% 0.01% | 318,360,175 | 224 2024-03-28 | € 1.11 | € 1.18 | € 1.08 | € 1.08 | -3.22% 44.71% | 0.0000165564 | € 130,868,941 € 345,152,205 | 0.07% 0.01% | 318,360,175 |
|