|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,374,815,914,472 ||| 1T Gesamtvolumen: € 145,166,462,858 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 326 341 | 2024-04-20
344 | 2024-04-21 | -3
346 | 2024-04-22 | -2
349 | 2024-04-23 | -3
327 | 2024-04-24 | +22
326 | 2024-04-25 | +1
326 | 2024-04-26 |
+15 |  Zebec Network (ZBC) | € 0.03
$0.03 | -0.09%
8.15% | 0.000000495745 | € 7,521
€ 151,516,616 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.92 | |
ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 326
2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.09%
8.15% | 0.000000495745 | € 7,521
€ 151,516,616 | 0.00%
0.01% | 5,088,364,937 | 327
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.59%
1,185.29% | 0.000000500759 | € 9,631
€ 152,516,092 | 0.00%
0.01% | 5,088,364,937 | 349
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.26%
1,105.87% | 0.000000453886 | € 7,500
€ 143,788,531 | 0.00%
0.01% | 5,088,364,937 | 346
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.89%
-2.53% | 0.000000451319 | € 3,174
€ 143,303,063 | 0.00%
0.01% | 5,088,364,937 | 344
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.00%
1,139.57% | 0.000000454966 | € 134,858
€ 140,640,650 | 0.00%
0.01% | 5,088,364,937 | 341
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.00%
1,236.70% | 0.000000455782 | € 131,965
€ 140,640,650 | 0.00%
0.01% | 5,088,364,937 | 335
2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1,080.41%
1,201.80% | 0.000000457917 | € 143,319
€ 141,279,868 | 0.00%
0.01% | 5,088,364,937 | 323
2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1,080.41%
-5.92% | 0.000000482349 | € 133,036
€ 140,484,783 | 0.00%
0.01% | 5,088,364,937 | 319
2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.96%
-12.96% | 0.000000478996 | € 324,095
€ 144,939,370 | 0.00%
0.01% | 5,088,364,937 | 315
2024-04-15 | € 0.00 | € 0.03 | € 0.00 | € 0.03 | 1,195.83%
-14.32% | 0.000000486474 | € 316,125
€ 147,234,102 | 0.00%
0.01% | 5,088,364,937 | 372
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.83%
-92.67% | 0.0000000373232 | € 7,986,422
€ 113,416,103 | 0.00%
0.00% | 50,883,649,370 | 393
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.99%
-93.97% | 0.0000000320937 | € 6,483,616
€ 96,255,151 | 0.00%
0.00% | 50,883,649,370 | 395
2024-04-12 | € 0.00 | € 0.03 | € 0.00 | € 0.00 | -20.20%
-93.17% | 0.0000000355097 | € 4,972,170
€ 112,879,770 | 0.00%
0.00% | 50,883,649,370 | 372
2024-04-11 | € 0.03 | € 0.03 | € 0.00 | € 0.00 | -91.03%
-91.38% | 0.0000000426944 | € 5,437,463
€ 141,981,581 | 0.00%
0.01% | 50,883,649,370 | 210
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.45%
-10.25% | 0.000000473805 | € 5,094,930
€ 1,566,969,710 | 0.00%
0.06% | 50,883,649,370 | 253
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.11%
-7.17% | 0.000000498273 | € 6,478,768
€ 260,818,618 | 0.00%
0.01% | 8,209,623,203 | 341
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.55%
7.25% | 0.000000498467 | € 15,221,160
€ 168,129,468 | 0.01%
0.01% | 5,088,364,937 | 353
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.07%
-8.34% | 0.000000469895 | € 8,038,074
€ 152,230,695 | 0.01%
0.01% | 5,088,364,937 | 344
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.65%
-9.97% | 0.0000004923 | € 9,267,929
€ 159,470,856 | 0.01%
0.01% | 5,088,364,937 | 332
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.28%
-15.57% | 0.000000519843 | € 15,700,027
€ 165,188,200 | 0.01%
0.01% | 5,088,364,937 | 335
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.62%
-6.60% | 0.000000511841 | € 15,001,629
€ 163,191,187 | 0.01%
0.01% | 5,088,364,937 | 327
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.09%
0.35% | 0.000000550963 | € 25,358,367
€ 171,127,147 | 0.01%
0.01% | 5,088,364,937 | 323
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.69%
-1.05% | 0.000000562166 | € 24,382,751
€ 175,072,979 | 0.01%
0.01% | 5,088,364,937 | 354
2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.96%
-16.79% | 0.000000479044 | € 17,805,946
€ 157,680,166 | 0.01%
0.01% | 5,088,364,937 | 352
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.58%
-9.77% | 0.000000518351 | € 17,307,061
€ 165,067,137 | 0.01%
0.01% | 4,846,653,098 | 345
2024-03-30 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -9.95%
-2.96% | 0.000000541322 | € 20,618,414
€ 169,450,620 | 0.02%
0.01% | 4,846,820,054 | 319
2024-03-29 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 12.46%
7.69% | 0.000000599706 | € 36,203,004
€ 188,286,835 | 0.02%
0.01% | 4,846,837,265 | 349
2024-03-28 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 6.15%
-8.36% | 0.000000525287 | € 19,409,229
€ 167,596,458 | 0.01%
0.01% | 4,872,374,984 | 349
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.78%
14.76% | 0.000000524659 | € 19,043,211
€ 162,506,655 | 0.01%
0.01% | 4,872,374,984 | 351
2024-03-26 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.44%
36.19% | 0.000000535047 | € 19,716,450
€ 168,910,943 | 0.01%
0.01% | 4,872,374,984 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s