CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,206,391,859,549 ||| 1T Gesamtvolumen: € 193,681,616,968 ||| Anzahl der Währungen: 699

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
200 190 \| 2024-04-25 194 \| 2024-04-26 \| -4 188 \| 2024-04-27 \| +6 188 \| 2024-04-28 \| 190 \| 2024-04-29 \| -2 199 \| 2024-04-30 \| -9 200 \| 2024-05-01 \| -1 -10	Saga (SAGA)	€ 3.00 $3.19	-0.60% -16.93%	0.0000552063	€ 108,261,285 € 269,682,092	0.06% 0.01%	90,000,000 1,004,780,394	$14.60 $162.96
201	stETH (STETH)	€ 2,779.67 $2,962.71	-0.62% -5.58%	0.051212	€ 187,584,704 € 25,955,322,095	0.10% 1.18%	9,337,551	$1,404.81
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 202 \| 2024-05-01 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.54%	18,326,942 24,226,942	$650.67 $860.14
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.70%	32,950,759 100,000,000	$839.71 $2,548.37
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.50%	8,540,090 13,615,440	$594.93 $948.49
202	Wrapped TRON (WTRX)	€ 0.11 $0.12	0.97% 5.49%	0.00000207286	€ 2,018,243 € 9,848,850,733	0.00% 0.45%	87,537,692,885 87,537,738,622	$533.06 $533.06
203	Wrapped Bitcoin (WBTC)	€ 54,282.44 $57,856.90	-3.84% -9.98%	1.00009	€ 428,851,902 € 8,434,670,646	0.22% 0.38%	155,385	$456.52
205	Bitcoin BEP2 (BTCB)	€ 54,247.54 $57,819.70	-3.86% -10.00%	0.999445	€ 47,001,314 € 2,941,977,481	0.02% 0.13%	54,232 60,501	$159.23 $177.64
206 207 \| 2024-04-25 206 \| 2024-04-26 \| +1 206 \| 2024-04-27 \| 205 \| 2024-04-28 \| +1 205 \| 2024-04-29 \| 205 \| 2024-04-30 \| 206 \| 2024-05-01 \| -1 +1	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.12%	600,147 17,866,478	$137.36 $4,089.12
206	Renzo Restaked ETH (EZETH)	€ 2,723.74 $2,903.10	-0.53% -4.11%	0.0501816	€ 49,233,484 € 2,857,769,156	0.03% 0.13%	1,049,207	$154.67
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.11%	167,134,615	$133.70
207	Wrapped Beacon ETH (WBETH)	€ 2,881.27 $3,071.00	-0.88% -5.79%	0.0530839	€ 33,989,341 € 2,582,814,765	0.02% 0.12%	896,414	$139.79
208	Wrapped eETH (weETH)	€ 2,883.19 $3,073.05	-0.33% -5.56%	0.0531193	€ 42,672,322 € 2,378,484,323	0.02% 0.11%	824,948	$128.73
209 210 \| 2024-04-25 209 \| 2024-04-26 \| +1 208 \| 2024-04-27 \| +1 208 \| 2024-04-28 \| 208 \| 2024-04-29 \| 208 \| 2024-04-30 \| 209 \| 2024-05-01 \| -1 +1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.09%	1,993,576,188 4,665,366,360	$102.49 $239.84
209	Ethena USDe (USDe)	€ 0.94 $1.00	-0.04% -0.05%	0.0000172481	€ 121,276,846 € 2,166,392,421	0.06% 0.10%	2,314,065,714	$117.25
210	Rocket Pool ETH (RETH)	€ 3,039.69 $3,239.85	-1.58% -6.40%	0.0560026	€ 5,090,223 € 1,565,999,991	0.00% 0.07%	515,184	$84.76
211	Zeebu (ZBU)	€ 3.96 $4.22	-4.84% -11.63%	0.0000729064	€ 34,673,562 € 1,304,717,253	0.02% 0.06%	329,707,787 4,761,874,012	$70.62 $1,019.89
212 213 \| 2024-04-25 213 \| 2024-04-26 \| 212 \| 2024-04-27 \| +1 212 \| 2024-04-28 \| 212 \| 2024-04-29 \| 212 \| 2024-04-30 \| 212 \| 2024-05-01 \| +1	Wrapped BNB (WBNB)	€ 520.96 $555.27	-3.77% -8.45%	0.0095981	€ 265,762,706 € 815,051,099	0.14% 0.04%	1,564,510	$44.11
214	Marinade Staked SOL (MSOL)	€ 148.44 $158.21	6.36% -10.63%	0.00273481	€ 31,328,026 € 771,782,145	0.02% 0.03%	5,199,325	$41.77
215	Cheelee (CHEEL)	€ 14.14 $15.08	-0.37% -7.63%	0.000260587	€ 4,411,869 € 761,486,747	0.00% 0.03%	53,837,996 1,000,000,000	$41.21 $765.53
215 459 \| 2024-04-25 222 \| 2024-04-26 \| +237 217 \| 2024-04-27 \| +5 220 \| 2024-04-28 \| -3 215 \| 2024-04-29 \| +5 224 \| 2024-04-30 \| -9 215 \| 2024-05-01 \| +9 +244	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.42
216 217 \| 2024-04-25 217 \| 2024-04-26 \| 217 \| 2024-04-27 \| 217 \| 2024-04-28 \| 217 \| 2024-04-29 \| 216 \| 2024-04-30 \| +1 216 \| 2024-05-01 \| +1	Frax (FRAX)	€ 0.94 $1.00	0.07% -0.05%	0.0000172501	€ 38,811,256 € 608,061,456	0.02% 0.03%	649,434,271 1,044,853,133	$32.91 $52.95
217 216 \| 2024-04-25 216 \| 2024-04-26 \| 216 \| 2024-04-27 \| 216 \| 2024-04-28 \| 216 \| 2024-04-29 \| 217 \| 2024-04-30 \| -1 217 \| 2024-05-01 \| -1	Coinbase Wrapped Staked ETH (CBETH)	€ 2,966.40 $3,161.74	-0.77% -5.60%	0.0546523	€ 11,338,137 € 580,439,434	0.01% 0.03%	195,671 1,343,991	$31.42 $215.78
218 219 \| 2024-04-25 218 \| 2024-04-26 \| +1 218 \| 2024-04-27 \| 218 \| 2024-04-28 \| 218 \| 2024-04-29 \| 218 \| 2024-04-30 \| 218 \| 2024-05-01 \| +1	Fasttoken (FTN)	€ 1.83 $1.96	-0.51% 4.17%	0.0000338066	€ 17,279,594 € 559,382,283	0.01% 0.03%	304,850,250 880,000,000	$30.28 $87.40
219 223 \| 2024-04-25 221 \| 2024-04-26 \| +2 221 \| 2024-04-27 \| 220 \| 2024-04-28 \| +1 221 \| 2024-04-29 \| -1 221 \| 2024-04-30 \| 219 \| 2024-05-01 \| +2 +4	Popcat (SOL) (POPCAT)	€ 0.43 $0.46	23.69% 15.72%	0.00000794913	€ 106,529,567 € 422,819,493	0.06% 0.02%	979,973,185 979,973,221	$22.88 $22.88
219 341 \| 2024-04-30 219 \| 2024-05-01 \| +122 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
220 218 \| 2024-04-25 219 \| 2024-04-26 \| -1 219 \| 2024-04-27 \| 219 \| 2024-04-28 \| 219 \| 2024-04-29 \| 219 \| 2024-04-30 \| 220 \| 2024-05-01 \| -1 -2	Aerodrome Finance (AERO)	€ 0.98 $1.05	0.96% -27.81%	0.0000181021	€ 56,475,819 € 414,614,352	0.03% 0.02%	421,982,588 1,005,245,741	$22.44 $53.46
221 226 \| 2024-04-25 220 \| 2024-04-26 \| +6 222 \| 2024-04-27 \| -2 221 \| 2024-04-28 \| +1 220 \| 2024-04-29 \| +1 220 \| 2024-04-30 \| 221 \| 2024-05-01 \| -1 +5	Orbler (ORBR)	€ 0.36 $0.38	1.33% 7.85%	0.0000065786	€ 286,378 € 362,636,997	0.00% 0.02%	1,015,586,750 2,000,000,000	$19.63 $38.65
222 234 \| 2024-04-25 222 \| 2024-04-26 \| +12 262 \| 2024-04-27 \| -40 209 \| 2024-04-28 \| +53 349 \| 2024-04-29 \| -140 387 \| 2024-04-30 \| -38 222 \| 2024-05-01 \| +165 +12	PLATINCOIN (PLC)	€ 76.65 $82.20	-43.27% 167.31%	0.00127967	€ 967,310 € 383,354,742	0.00% 0.02%	5,001,073 744,376,460	$20.87 $3,106.96
222 221 \| 2024-04-25 222 \| 2024-04-26 \| -1 220 \| 2024-04-27 \| +2 222 \| 2024-04-28 \| -2 222 \| 2024-04-29 \| 222 \| 2024-04-30 \| 222 \| 2024-05-01 \| -1	Rollbit Coin (RLB)	€ 0.10 $0.11	-1.53% -16.26%	0.0000018338	€ 2,649,720 € 328,159,278	0.00% 0.01%	3,296,951,621 2,816,182,174	$17.76 $15.17
223 228 \| 2024-04-25 228 \| 2024-04-26 \| 224 \| 2024-04-27 \| +4 225 \| 2024-04-28 \| -1 225 \| 2024-04-29 \| 227 \| 2024-04-30 \| -2 223 \| 2024-05-01 \| +4 +5	HEX (HEX)	€ 0.00 $0.00	8.35% 9.73%	0.00000003333	€ 229,851 € 313,713,366	0.00% 0.01%	173,411,074,413 633,542,658,973	$16.98 $62.03
224 227 \| 2024-04-25 227 \| 2024-04-26 \| 227 \| 2024-04-27 \| 228 \| 2024-04-28 \| -1 228 \| 2024-04-29 \| 223 \| 2024-04-30 \| +5 224 \| 2024-05-01 \| -1 +3	USDB (USDB)	€ 0.94 $1.00	-0.22% -0.34%	0.0000172454	€ 60,230,070 € 311,829,584	0.03% 0.01%	333,137,415	$16.88
225 224 \| 2024-04-25 224 \| 2024-04-26 \| 225 \| 2024-04-27 \| -1 226 \| 2024-04-28 \| -1 223 \| 2024-04-29 \| +3 224 \| 2024-04-30 \| -1 225 \| 2024-05-01 \| -1 -1	Venom (VENOM)	€ 0.30 $0.32	-2.42% -14.99%	0.00000561497	€ 8,573,503 € 301,390,481	0.00% 0.01%	988,919,270 7,200,000,000	$16.31 $118.77
227 246 \| 2024-04-25 235 \| 2024-04-26 \| +11 231 \| 2024-04-27 \| +4 229 \| 2024-04-28 \| +2 232 \| 2024-04-29 \| -3 230 \| 2024-04-30 \| +2 227 \| 2024-05-01 \| +3 +19	PAAL AI (PAAL)	€ 0.34 $0.36	9.57% 14.13%	0.00000630677	€ 6,130,666 € 279,409,462	0.00% 0.01%	816,230,510 1,000,000,000	$15.12 $18.53
228 220 \| 2024-04-25 225 \| 2024-04-26 \| -5 228 \| 2024-04-27 \| -3 223 \| 2024-04-28 \| +5 224 \| 2024-04-29 \| -1 226 \| 2024-04-30 \| -2 228 \| 2024-05-01 \| -2 -8	Brett (BRETT)	€ 0.03 $0.03	-5.89% -41.52%	0.000000591353	€ 43,890,544 € 274,586,975	0.02% 0.01%	8,554,838,671 9,999,998,655	$14.86 $17.37
229 193 \| 2024-04-25 197 \| 2024-04-26 \| -4 197 \| 2024-04-27 \| 197 \| 2024-04-28 \| 199 \| 2024-04-29 \| -2 228 \| 2024-04-30 \| -29 229 \| 2024-05-01 \| -1 -36	Yield Guild Games (YGG)	€ 0.71 $0.76	-0.39% -21.45%	0.0000131145	€ 60,979,919 € 260,084,486	0.03% 0.01%	365,378,166 1,000,000,000	$14.08 $38.53
230 231 \| 2024-04-25 231 \| 2024-04-26 \| 230 \| 2024-04-27 \| +1 236 \| 2024-04-28 \| -6 230 \| 2024-04-29 \| +6 230 \| 2024-04-30 \| 230 \| 2024-05-01 \| +1	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.63
230 197 \| 2024-04-25 200 \| 2024-04-26 \| -3 198 \| 2024-04-27 \| +2 198 \| 2024-04-28 \| 230 \| 2024-04-29 \| -32 231 \| 2024-04-30 \| -1 230 \| 2024-05-01 \| +1 -33	Reserve Rights (RSR)	€ 0.01 $0.01	1.87% -15.04%	0.000000094427	€ 15,423,043 € 259,338,990	0.01% 0.01%	50,600,000,000 100,000,000,000	$14.04 $27.74
231 229 \| 2024-04-25 229 \| 2024-04-26 \| 233 \| 2024-04-27 \| -4 232 \| 2024-04-28 \| +1 233 \| 2024-04-29 \| -1 232 \| 2024-04-30 \| +1 231 \| 2024-05-01 \| +1 -2	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	-2.40% -13.49%	0.0000000000000309504	€ 5,265,828 € 241,552,962	0.00% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$13.07 $18.69
232 237 \| 2024-04-25 234 \| 2024-04-26 \| +3 235 \| 2024-04-27 \| -1 234 \| 2024-04-28 \| +1 231 \| 2024-04-29 \| +3 233 \| 2024-04-30 \| -2 232 \| 2024-05-01 \| +1 +5	Waves (WAVES)	€ 2.11 $2.24	-0.03% -9.60%	0.0000388042	€ 70,227,709 € 241,118,449	0.04% 0.01%	114,480,298	$13.05
233 241 \| 2024-04-25 240 \| 2024-04-26 \| +1 241 \| 2024-04-27 \| -1 243 \| 2024-04-28 \| -2 246 \| 2024-04-29 \| -3 247 \| 2024-04-30 \| -1 233 \| 2024-05-01 \| +14 +8	Telcoin (TEL)	€ 0.00 $0.00	15.64% -2.70%	0.0000000502325	€ 2,518,381 € 240,339,620	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.01 $14.76
234 235 \| 2024-04-25 233 \| 2024-04-26 \| +2 232 \| 2024-04-27 \| +1 233 \| 2024-04-28 \| -1 234 \| 2024-04-29 \| -1 235 \| 2024-04-30 \| -1 234 \| 2024-05-01 \| +1 +1	Harmony (ONE)	€ 0.02 $0.02	3.04% -14.64%	0.000000315675	€ 10,553,970 € 238,876,420	0.01% 0.01%	13,941,568,060 14,264,293,060	$12.93 $13.23
235 233 \| 2024-04-25 232 \| 2024-04-26 \| +1 234 \| 2024-04-27 \| -2 235 \| 2024-04-28 \| -1 251 \| 2024-04-29 \| -16 234 \| 2024-04-30 \| +17 235 \| 2024-05-01 \| -1 -2	Propy (PRO)	€ 2.36 $2.52	-0.24% -16.35%	0.0000435234	€ 5,508,713 € 236,234,713	0.00% 0.01%	100,000,000	$12.79
235	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236	Moonbeam (GLMR)	€ 0.27 $0.29	4.51% -12.36%	0.00000498329	€ 8,197,943 € 232,381,841	0.00% 0.01%	859,140,802 1,116,734,891	$12.58 $16.35
237 222 \| 2024-04-25 223 \| 2024-04-26 \| -1 223 \| 2024-04-27 \| 224 \| 2024-04-28 \| -1 226 \| 2024-04-29 \| -2 229 \| 2024-04-30 \| -3 237 \| 2024-05-01 \| -8 -15	Degen (DEGEN)	€ 0.02 $0.02	-10.72% -40.48%	0.000000297193	€ 59,079,030 € 228,730,823	0.03% 0.01%	14,179,608,879 36,965,935,954	$12.38 $32.27
238 247 \| 2024-04-25 245 \| 2024-04-26 \| +2 243 \| 2024-04-27 \| +2 244 \| 2024-04-28 \| -1 237 \| 2024-04-29 \| +7 236 \| 2024-04-30 \| +1 238 \| 2024-05-01 \| -2 +9	Kusama (KSM)	€ 26.89 $28.67	2.32% -4.25%	0.000495504	€ 20,622,511 € 227,801,848	0.01% 0.01%	8,470,098 9,651,217	$12.33 $14.05
239 244 \| 2024-04-25 242 \| 2024-04-26 \| +2 240 \| 2024-04-27 \| +2 241 \| 2024-04-28 \| -1 240 \| 2024-04-29 \| +1 239 \| 2024-04-30 \| +1 239 \| 2024-05-01 \| +5	GMX (GMX)	€ 23.46 $25.00	1.28% -6.94%	0.000432145	€ 18,742,754 € 222,325,109	0.01% 0.01%	9,478,457	$12.03
240 256 \| 2024-04-25 251 \| 2024-04-26 \| +5 257 \| 2024-04-27 \| -6 249 \| 2024-04-28 \| +8 250 \| 2024-04-29 \| -1 240 \| 2024-04-30 \| +10 240 \| 2024-05-01 \| +16	Tribe (TRIBE)	€ 0.41 $0.44	1.84% 17.96%	0.00000763065	€ 2,241,871 € 222,044,840	0.00% 0.01%	536,114,546 1,000,000,000	$12.02 $22.42
241 238 \| 2024-04-25 238 \| 2024-04-26 \| 238 \| 2024-04-27 \| 236 \| 2024-04-28 \| +2 236 \| 2024-04-29 \| 238 \| 2024-04-30 \| -2 241 \| 2024-05-01 \| -3 -3	VeThor Token (VTHO)	€ 0.00 $0.00	-0.68% -14.25%	0.0000000536948	€ 3,938,335 € 220,154,695	0.00% 0.01%	75,539,495,653	$11.92

die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]