CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,351,730,478,391 ||| 1T Gesamtvolumen: € 125,435,782,143 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
437 438 \| 2024-04-20 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +3 443 \| 2024-04-25 \| 437 \| 2024-04-26 \| +6 +1	Tokenlon Network Token (LON)	€ 0.84 $0.90	0.45% 1.17%	0.0000141714	€ 637,099 € 95,456,025	0.00% 0.00%	113,787,695 135,317,772	$5.20 $6.18
438 428 \| 2024-04-20 428 \| 2024-04-21 \| 433 \| 2024-04-22 \| -5 431 \| 2024-04-23 \| +2 436 \| 2024-04-24 \| -5 434 \| 2024-04-25 \| +2 438 \| 2024-04-26 \| -4 -10	Alpha Finance Lab (ALPHA)	€ 0.11 $0.12	-1.74% -1.83%	0.00000184925	€ 6,447,528 € 95,238,256	0.01% 0.00%	870,000,000 1,000,000,000	$5.19 $5.96
439 433 \| 2024-04-20 430 \| 2024-04-21 \| +3 430 \| 2024-04-22 \| 432 \| 2024-04-23 \| -2 439 \| 2024-04-24 \| -7 437 \| 2024-04-25 \| +2 439 \| 2024-04-26 \| -2 -6	Radiant Capital (RDNT)	€ 0.19 $0.21	-2.19% -2.57%	0.00000322993	€ 15,981,531 € 94,148,107	0.01% 0.00%	492,403,995 1,000,000,000	$5.13 $10.41
440 409 \| 2024-04-20 404 \| 2024-04-21 \| +5 414 \| 2024-04-22 \| -10 415 \| 2024-04-23 \| -1 427 \| 2024-04-24 \| -12 435 \| 2024-04-25 \| -8 440 \| 2024-04-26 \| -5 -31	LooksRare (LOOKS)	€ 0.09 $0.10	-4.37% -9.94%	0.00000158497	€ 4,309,996 € 93,819,000	0.00% 0.00%	999,941,673 1,000,000,000	$5.11 $5.11
441 484 \| 2024-04-20 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 426 \| 2024-04-25 \| -36 441 \| 2024-04-26 \| -15 +43	Automata Network (ATA)	€ 0.19 $0.20	-3.10% 24.77%	0.00000322749	€ 46,689,497 € 93,331,116	0.04% 0.00%	488,500,979 1,000,000,000	$5.08 $10.40
442 434 \| 2024-04-20 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 442 \| 2024-04-26 \| -4 -8	Maverick Protocol (MAV)	€ 0.37 $0.40	-3.94% 3.54%	0.00000625063	€ 5,402,410 € 92,503,961	0.00% 0.00%	250,000,000 2,000,000,000	$5.04 $40.30
443 437 \| 2024-04-20 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 444 \| 2024-04-25 \| +7 443 \| 2024-04-26 \| +1 -6	Hifi Finance (HIFI)	€ 0.74 $0.80	-0.75% -0.64%	0.0000125718	€ 14,592,009 € 92,114,910	0.01% 0.00%	123,775,547 140,596,765	$5.02 $5.70
444 417 \| 2024-04-20 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| -5 444 \| 2024-04-26 \| +3 -27	Gemini Dollar (GUSD)	€ 0.93 $1.00	-0.01% -0.20%	0.0000157495	€ 1,494,110 € 91,568,372	0.00% 0.00%	98,216,097	$4.99
445 435 \| 2024-04-20 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 453 \| 2024-04-25 \| -7 445 \| 2024-04-26 \| +8 -10	Crown by Third Time Games (CROWN)	€ 0.95 $1.02	5.30% 1.65%	0.0000160335	€ 820,196 € 91,272,643	0.00% 0.00%	96,164,596 250,000,000	$4.97 $12.92
446 445 \| 2024-04-20 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 446 \| 2024-04-26 \| -1 -1	Ethernity (ERN)	€ 4.43 $4.75	-2.46% 3.59%	0.0000748149	€ 3,199,139 € 91,134,419	0.00% 0.00%	20,577,762 30,000,000	$4.96 $7.24
447 442 \| 2024-04-20 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 441 \| 2024-04-25 \| +6 447 \| 2024-04-26 \| -6 -5	Spell Token (SPELL)	€ 0.00 $0.00	-1.15% 0.68%	0.0000000143417	€ 16,584,001 € 91,185,136	0.01% 0.00%	107,405,628,969 196,008,739,620	$4.97 $9.06
448 416 \| 2024-04-20 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 452 \| 2024-04-25 \| +13 448 \| 2024-04-26 \| +4 -32	Trias Token (new) (TRIAS)	€ 9.26 $9.93	7.61% 4.85%	0.000156441	€ 2,021,713 € 91,056,553	0.00% 0.00%	9,832,507 10,000,000	$4.96 $5.04
449 454 \| 2024-04-20 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 454 \| 2024-04-25 \| +7 449 \| 2024-04-26 \| +5 +5	HTX Token (HT)	€ 0.55 $0.59	1.57% 7.33%	0.00000934771	€ 697,509 € 89,772,422	0.00% 0.00%	162,233,844 203,980,445	$4.89 $6.15
450 408 \| 2024-04-20 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 450 \| 2024-04-26 \| -10 -42	Goldfinch (GFI)	€ 3.08 $3.30	1.77% -11.02%	0.0000519468	€ 4,299,679 € 89,593,047	0.00% 0.00%	29,135,286 114,285,714	$4.88 $19.14
451 456 \| 2024-04-20 456 \| 2024-04-21 \| 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 455 \| 2024-04-25 \| -7 451 \| 2024-04-26 \| +4 +5	MARBLEX (MBX)	€ 0.75 $0.81	2.07% 4.58%	0.0000127444	€ 2,774,591 € 89,323,121	0.00% 0.00%	118,398,792 322,814,127	$4.86 $13.26
452 446 \| 2024-04-20 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 450 \| 2024-04-25 \| +4 452 \| 2024-04-26 \| -2 -6	Tectum (TET)	€ 17.69 $18.97	-0.88% -5.20%	0.000298906	€ 1,575,083 € 88,151,394	0.00% 0.00%	4,981,934 10,000,000	$4.80 $9.64
453 443 \| 2024-04-20 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 448 \| 2024-04-25 \| +4 453 \| 2024-04-26 \| -5 -10	Shentu (CTK)	€ 0.66 $0.70	-3.49% -7.63%	0.0000110749	€ 1,759,116 € 87,584,667	0.00% 0.00%	133,595,650 133,595,652	$4.77 $4.77
454 427 \| 2024-04-20 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 454 \| 2024-04-26 \| -3 -27	Aavegotchi (GHST)	€ 1.66 $1.78	-2.76% -11.82%	0.0000280219	€ 3,220,794 € 87,498,108	0.00% 0.00%	52,747,801 52,747,803	$4.76 $4.76
455 452 \| 2024-04-20 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 458 \| 2024-04-25 \| +2 455 \| 2024-04-26 \| +3 -3	NKN (NKN)	€ 0.12 $0.12	-1.90% -0.53%	0.00000194458	€ 3,495,961 € 86,890,471	0.00% 0.00%	754,831,362	$4.73
456 453 \| 2024-04-20 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 456 \| 2024-04-26 \| +3 -3	OMG Network (OMG)	€ 0.61 $0.66	-1.96% -0.88%	0.0000103416	€ 13,296,512 € 85,856,729	0.01% 0.00%	140,245,398	$4.68
457 458 \| 2024-04-20 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 460 \| 2024-04-25 \| +3 457 \| 2024-04-26 \| +3 +1	Bancor (BNT)	€ 0.66 $0.71	-1.26% -1.83%	0.0000111284	€ 4,343,013 € 85,416,470	0.00% 0.00%	129,662,406 161,196,921	$4.65 $5.78
458 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 446 \| 2024-04-25 \| +3 458 \| 2024-04-26 \| -12 -10	Polyhedra Network (ZK)	€ 1.41 $1.52	-8.63% -14.26%	0.0000238881	€ 11,893,744 € 85,387,786	0.01% 0.00%	60,383,487 1,000,000,000	$4.65 $77.01
459 496 \| 2024-04-20 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 495 \| 2024-04-25 \| -1 459 \| 2024-04-26 \| +36 +37	REI Network (REI)	€ 0.09 $0.10	12.76% 36.59%	0.00000151372	€ 44,725,814 € 85,126,627	0.04% 0.00%	950,000,000 1,000,000,000	$4.64 $4.88
460 455 \| 2024-04-20 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 462 \| 2024-04-25 \| +5 460 \| 2024-04-26 \| +2 -5	Radworks (RAD)	€ 1.65 $1.77	0.93% -0.01%	0.0000278483	€ 4,625,027 € 85,100,116	0.00% 0.00%	51,622,094 99,998,580	$4.63 $8.98
460 481 \| 2024-04-20 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 492 \| 2024-04-25 \| -3 460 \| 2024-04-26 \| +32 +21	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
461 482 \| 2024-04-20 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 449 \| 2024-04-25 \| +19 461 \| 2024-04-26 \| -12 +21	PepeFork (PORK)	€ 0.00 $0.00	-6.67% -2.69%	0.00000000000341653	€ 3,458,826 € 85,083,157	0.00% 0.00%	420,690,000,000,000	$4.63
462 450 \| 2024-04-20 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 473 \| 2024-04-25 \| -15 462 \| 2024-04-26 \| +11 -12	Bifrost (BFC)	€ 0.06 $0.07	1.24% -6.39%	0.00000103376	€ 442,827 € 84,855,450	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.62 $8.61
463 468 \| 2024-04-20 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 466 \| 2024-04-25 \| +3 463 \| 2024-04-26 \| +3 +5	USDX [Kava] (USDX)	€ 0.76 $0.82	0.17% -0.50%	0.000012845	€ 290,421 € 84,833,306	0.00% 0.00%	111,567,264 107,526,703	$4.62 $4.45
464 448 \| 2024-04-20 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 464 \| 2024-04-26 \| -8 -16	Verge (XVG)	€ 0.01 $0.01	-4.27% -4.46%	0.0000000866158	€ 7,858,162 € 84,713,958	0.01% 0.00%	16,521,951,236	$4.61
465 497 \| 2024-04-20 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 491 \| 2024-04-25 \| -51 465 \| 2024-04-26 \| +26 +32	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.08 $0.09	0.11% 11.66%	0.00000141508	€ 3,036,217 € 83,751,204	0.00% 0.00%	999,798,155	$4.56
466 483 \| 2024-04-20 454 \| 2024-04-21 \| +29 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 413 \| 2024-04-24 \| +67 470 \| 2024-04-25 \| -57 466 \| 2024-04-26 \| +4 +17	Polymath (POLY)	€ 0.09 $0.10	15.90% 6.25%	0.00000153291	€ 14,272 € 83,936,960	0.00% 0.00%	924,998,413 1,000,000,000	$4.57 $4.94
467 429 \| 2024-04-20 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -5 467 \| 2024-04-26 \| +12 -38	Rarible (RARI)	€ 3.50 $3.75	3.63% 1.63%	0.000059048	€ 1,357,377 € 83,312,188	0.00% 0.00%	23,834,553 25,000,000	$4.54 $4.76
468 497 \| 2024-04-20 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 475 \| 2024-04-25 \| +13 468 \| 2024-04-26 \| +7 +29	Snek (SNEK)	€ 0.00 $0.00	13.80% 31.22%	0.0000000192004	€ 3,069,070 € 83,239,082	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.53 $4.68
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
469 460 \| 2024-04-20 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 469 \| 2024-04-26 \| -5 -9	Origin Protocol (OGN)	€ 0.14 $0.16	-1.04% -0.05%	0.00000244637	€ 12,768,056 € 82,999,899	0.01% 0.00%	573,137,002 1,000,000,000	$4.52 $7.89
470 465 \| 2024-04-20 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 461 \| 2024-04-25 \| +9 470 \| 2024-04-26 \| -9 -5	Adventure Gold (AGLD)	€ 1.07 $1.15	-0.80% -0.05%	0.0000181332	€ 7,364,943 € 82,986,534	0.01% 0.00%	77,310,001	$4.52
471 466 \| 2024-04-20 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 -5	Mines of Dalarnia (DAR)	€ 0.15 $0.16	-3.22% 0.18%	0.0000025088	€ 11,441,307 € 82,759,577	0.01% 0.00%	557,257,797 800,000,000	$4.51 $6.47
472 463 \| 2024-04-20 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 472 \| 2024-04-26 \| -1 -9	ARPA Chain (ARPA)	€ 0.07 $0.07	-1.99% -1.11%	0.00000112162	€ 9,926,158 € 82,522,633	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.49 $7.23
473 472 \| 2024-04-20 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 481 \| 2024-04-25 \| +5 473 \| 2024-04-26 \| +8 -1	Pangolin (PNG)	€ 0.38 $0.41	3.39% 0.06%	0.00000641099	€ 834,965 € 82,189,829	0.00% 0.00%	216,569,177 230,000,000	$4.48 $4.75
474 477 \| 2024-04-20 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 474 \| 2024-04-26 \| +10 +3	GameFi.org (GAFI)	€ 7.49 $8.03	3.00% -0.94%	0.000126538	€ 348,383 € 81,984,919	0.00% 0.00%	10,945,063 14,954,970	$4.46 $6.10
474 498 \| 2024-04-20 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 490 \| 2024-04-25 \| +6 474 \| 2024-04-26 \| +16 +24	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
475	XPLA (XPLA)	€ 0.15 $0.16	0.15% 0.27%	0.00000257337	€ 841,273 € 81,593,850	0.00% 0.00%	535,622,944 1,999,999,800	$4.44 $16.59
475 500 \| 2024-04-20 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 481 \| 2024-04-25 \| +11 475 \| 2024-04-26 \| +6 +25	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 460 \| 2024-04-25 \| -15 476 \| 2024-04-26 \| -16 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 480 \| 2024-04-20 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 477 \| 2024-04-25 \| +1 476 \| 2024-04-26 \| +1 +4	Bazaars (BZR)	€ 6.98 $7.48	-1.19% 1.06%	0.000117891	€ 121,200 € 81,458,120	0.00% 0.00%	11,672,346 555,555,555	$4.44 $211.13
477 471 \| 2024-04-20 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 477 \| 2024-04-26 \| -14 -6	QuarkChain (QKC)	€ 0.01 $0.01	-4.70% -3.57%	0.000000196611	€ 3,798,676 € 81,285,506	0.00% 0.00%	6,984,084,473 10,000,000,000	$4.43 $6.34
478 478 \| 2024-04-20 500 \| 2024-04-25 478 \| 2024-04-26 \| +22 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 462 \| 2024-04-20 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 478 \| 2024-04-26 \| -2 -16	MyNeighborAlice (ALICE)	€ 1.19 $1.27	-1.60% -1.74%	0.000020071	€ 6,985,599 € 80,690,113	0.01% 0.00%	67,913,333 100,000,000	$4.39 $6.47
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 478 \| 2024-04-26 \| -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.07% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 412 \| 2024-04-20 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 479 \| 2024-04-26 \| -1 -67	Art de Finance (ADF)	€ 0.54 $0.58	3.34% -28.29%	0.00000906129	€ 41,201,296 € 80,527,002	0.03% 0.00%	150,125,746 1,000,000,000	$4.39 $29.21

die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]