CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,382,599,068,415 ||| 1T Gesamtvolumen: € 96,435,889,351 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
1	Bitcoin (BTC)	€ 59,371.75 $63,543.30	0.70% -2.16%	1	€ 16,486,433,364 € 1,169,110,670,976	17.10% 49.07%	19,691,356	$63,543.33
2	Ethereum (ETH)	€ 3,096.61 $3,314.18	5.23% 5.20%	0.0521562	€ 12,033,139,089 € 377,950,131,890	12.48% 15.86%	122,053,054	$20,542.29
3	Tether (USDT)	€ 0.93 $1.00	0.01% -0.08%	0.0000157303	€ 35,624,043,340 € 103,258,732,380	36.94% 4.33%	110,562,912,302 113,086,550,462	$5,612.30 $5,740.40
4	BNB (BNB)	€ 566.10 $605.87	2.57% 5.74%	0.00953481	€ 642,672,273 € 83,549,387,669	0.67% 3.51%	147,587,986	$4,541.06
5	Solana (SOL)	€ 132.96 $142.30	2.98% -4.53%	0.00223947	€ 2,043,886,615 € 59,471,688,336	2.12% 2.50%	447,286,606 574,918,419	$3,232.40 $4,154.75
6	USD//Coin (USDC)	€ 0.93 $1.00	-0.00% -0.02%	0.0000157375	€ 3,983,685,974 € 31,306,074,414	4.13% 1.31%	33,505,255,086	$1,701.54
7	XRP (XRP)	€ 0.49 $0.52	0.54% -1.07%	0.00000817197	€ 530,467,435 € 26,799,601,787	0.55% 1.12%	55,235,913,166 99,987,652,657	$1,456.61 $2,636.74
8	Dogecoin (DOGE)	€ 0.14 $0.15	2.70% -5.71%	0.00000236018	€ 618,071,032 € 20,188,407,816	0.64% 0.85%	144,071,416,384	$1,097.28
9	Toncoin (TONCOIN)	€ 5.12 $5.48	3.59% -10.07%	0.0000862433	€ 136,980,203 € 17,780,336,281	0.14% 0.75%	3,472,439,893 5,105,850,351	$966.39 $1,420.98
10	Cardano (ADA)	€ 0.44 $0.47	2.30% -5.41%	0.00000739059	€ 237,629,581 € 15,638,421,442	0.25% 0.66%	35,639,697,419 36,827,102,021	$849.98 $878.29
	1-10		2.06% -1.81%		€ 72,337,008,906 € 1,905,053,452,992	75.01% 79.96%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	1.21% -5.37%	0.000000000390241	€ 332,153,228 € 13,653,419,059	0.34% 0.57%	589,289,410,812,691 589,534,086,491,240	$742.09 $742.40
12	Avalanche (AVAX)	€ 32.37 $34.65	1.33% -6.24%	0.000545235	€ 248,443,591 € 12,249,745,297	0.26% 0.51%	378,410,706 437,100,346	$665.80 $769.06
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	€ 0.11 $0.12	0.19% 8.75%	0.00000189595	€ 204,889,068 € 9,855,982,380	0.21% 0.41%	87,557,486,015 87,557,529,892	$535.69 $535.69
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	€ 6.41 $6.86	2.76% -3.14%	0.000108014	€ 123,433,413 € 9,221,583,375	0.13% 0.39%	1,437,953,431	$501.21
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	€ 448.31 $479.81	0.80% -4.91%	0.00755087	€ 239,907,545 € 8,830,943,921	0.25% 0.37%	19,698,369	$479.98
16	ChainLink (LINK)	€ 13.23 $14.16	0.72% -4.08%	0.000222843	€ 227,954,722 € 7,767,681,886	0.24% 0.33%	587,099,970 1,000,000,000	$422.19 $719.11
17	NEAR Protocol (NEAR)	€ 6.87 $7.35	2.61% 19.61%	0.000115747	€ 580,065,219 € 7,330,269,664	0.60% 0.31%	1,066,668,255 1,188,109,944	$398.41 $443.77
18	Polygon (MATIC)	€ 0.68 $0.73	4.56% 2.57%	0.0000115353	€ 223,648,006 € 6,779,542,468	0.23% 0.28%	9,899,026,662 10,000,000,000	$368.48 $372.24
19	Internet Computer (ICP)	€ 12.81 $13.71	5.46% -9.78%	0.00021569	€ 93,392,516 € 5,931,810,606	0.10% 0.25%	463,209,697 518,081,386	$322.40 $360.60
20	Litecoin (LTC)	€ 79.30 $84.87	0.21% 0.94%	0.00133562	€ 328,702,318 € 5,905,530,398	0.34% 0.25%	74,472,387 84,000,000	$320.98 $362.04
	1-20		2.02% -0.99%		€ 74,939,598,534 € 1,992,579,962,048	77.71% 83.63%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	€ 5.41 $5.79	-0.44% 0.51%	0.0000910712	€ 1,496,680 € 5,009,822,883	0.00% 0.21%	926,534,305 985,239,504	$272.29 $289.55
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	0.00% -0.02%	0.0000157379	€ 379,389,883 € 4,996,994,581	0.39% 0.21%	5,347,888,596	$271.60
23	Uniswap (UNI)	€ 7.58 $8.11	5.21% 5.48%	0.00012768	€ 111,242,758 € 4,538,774,778	0.12% 0.19%	598,736,140 1,000,000,000	$246.69 $412.02
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	0.00% 0.01%	0.0000157337	€ 3,989,549,584 € 4,127,267,991	4.14% 0.17%	4,418,272,015	$224.32
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	€ 27.02 $28.92	7.30% 5.04%	0.000455059	€ 302,693,183 € 3,965,672,806	0.31% 0.17%	146,780,651 210,700,000	$215.54 $309.40
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	€ 8.50 $9.09	3.12% -7.62%	0.000143089	€ 88,453,490 € 3,625,868,985	0.09% 0.15%	426,799,984 1,093,223,890	$197.07 $504.79
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	€ 0.10 $0.11	0.63% 19.04%	0.0000016767	€ 134,370,217 € 3,558,148,419	0.14% 0.15%	35,742,801,271 50,000,000,000	$193.39 $270.53
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	€ 2.37 $2.54	-0.02% -8.89%	0.0000399565	€ 61,769,329 € 3,450,741,725	0.06% 0.14%	1,454,603,113 1,818,000,000	$187.55 $234.41
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	€ 1.03 $1.11	3.01% -6.60%	0.0000174164	€ 35,278,854 € 3,375,569,530	0.04% 0.14%	3,264,441,708 6,219,316,795	$183.47 $349.54
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	€ 0.12 $0.13	1.50% -0.53%	0.00000201614	€ 11,198,961 € 3,180,667,290	0.01% 0.13%	26,571,560,696 30,000,000,000	$172.88 $195.18
	1-30		2.03% -0.44%		€ 80,055,041,473 € 2,032,409,491,036	83.01% 85.30%
31 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 31 \| 2024-04-28 \| +4	Stellar Lumens (XLM)	€ 0.11 $0.11	1.06% 0.46%	0.00000179992	€ 50,956,718 € 3,092,709,789	0.05% 0.13%	28,940,544,440 50,001,786,995	$168.09 $290.42
32 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 32 \| 2024-04-28 \| +1 -3	Filecoin (FIL)	€ 5.63 $6.03	3.70% -6.99%	0.0000948224	€ 117,084,218 € 3,065,336,629	0.12% 0.13%	544,486,524 1,960,543,278	$166.61 $599.90
33 32 \| 2024-04-22 34 \| 2024-04-23 \| -2 32 \| 2024-04-24 \| +2 35 \| 2024-04-25 \| -3 33 \| 2024-04-26 \| +2 32 \| 2024-04-27 \| +1 33 \| 2024-04-28 \| -1 -1	Cosmos (ATOM)	€ 7.78 $8.33	0.57% -3.43%	0.000131102	€ 80,027,785 € 3,042,901,476	0.08% 0.13%	390,930,671	$165.39
34 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 34 \| 2024-04-28 \| +2	OKB (OKB)	€ 49.24 $52.70	-0.08% -3.71%	0.000829415	€ 4,928,646 € 2,954,630,670	0.01% 0.12%	60,000,000 300,000,000	$160.59 $802.95
35 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 35 \| 2024-04-28 \| -5	Render (RNDR)	€ 7.61 $8.15	2.10% -7.23%	0.000128183	€ 212,522,592 € 2,945,040,675	0.22% 0.12%	386,972,335 532,065,944	$160.07 $220.09
36 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 36 \| 2024-04-28 \| -3	Immutable X (IMX)	€ 2.01 $2.16	1.28% 0.26%	0.0000339343	€ 42,067,919 € 2,935,107,548	0.04% 0.12%	1,456,815,249 2,000,000,000	$159.53 $219.01
37 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| +5	Pepe (PEPE)	€ 0.00 $0.00	6.81% 28.38%	0.000000000117135	€ 615,214,916 € 2,925,683,116	0.64% 0.12%	420,689,899,999,990	$159.02
38	Arbitrum (ARB)	€ 1.06 $1.13	7.84% -4.50%	0.0000178546	€ 359,425,037 € 2,813,326,427	0.37% 0.12%	2,653,939,384 10,000,000,000	$152.91 $576.16
39	VeChain (VEN)	€ 0.04 $0.04	3.18% -4.03%	0.00000063138	€ 45,490,931 € 2,725,787,230	0.05% 0.11%	72,714,516,834 85,985,041,177	$148.15 $175.19
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	€ 403.51 $431.86	2.95% -6.68%	0.00679624	€ 21,293,763 € 2,689,658,048	0.02% 0.11%	6,665,739	$146.19
	1-40		2.25% -0.52%		€ 81,604,054,000 € 2,061,599,672,645	84.62% 86.53%
41 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 41 \| 2024-04-28 \| +1 +3	Maker (MKR)	€ 2,876.69 $3,078.81	5.02% 1.00%	0.0484522	€ 66,666,926 € 2,661,295,923	0.07% 0.11%	925,124 977,631	$144.65 $152.86
42 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 42 \| 2024-04-28 \| +1 +4	Optimism (OP)	€ 2.52 $2.70	15.79% 10.90%	0.0000424783	€ 435,833,625 € 2,636,460,970	0.45% 0.11%	1,045,379,867 4,294,967,296	$143.30 $588.74
43 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 43 \| 2024-04-28 \| -2 -2	dogwifhat (WIF)	€ 2.57 $2.75	0.57% -7.58%	0.0000433053	€ 233,457,093 € 2,568,302,376	0.24% 0.11%	998,906,140	$139.59
44 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 44 \| 2024-04-28 \| -4	Kaspa (KAS)	€ 0.11 $0.12	3.92% -0.85%	0.00000181818	€ 53,037,818 € 2,534,105,440	0.05% 0.11%	23,475,073,865	$137.73
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	€ 0.25 $0.26	0.40% -5.91%	0.00000415862	€ 75,483,297 € 2,341,409,711	0.08% 0.10%	9,483,059,230 10,797,266,756	$127.26 $144.90
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	€ 24.63 $26.36	3.48% -6.89%	0.000414828	€ 47,823,012 € 2,300,357,752	0.05% 0.10%	93,400,000 100,000,000	$125.03 $133.86
47 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 47 \| 2024-04-28 \| +2 +2	Arweave (AR)	€ 33.77 $36.15	12.70% 11.97%	0.000568845	€ 114,565,003 € 2,210,608,085	0.12% 0.09%	65,454,185	$120.15
48	Theta Network (THETA)	€ 2.14 $2.29	1.91% 2.59%	0.0000360628	€ 32,041,308 € 2,141,111,093	0.03% 0.09%	1,000,000,000	$116.37
49 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 49 \| 2024-04-28 \| -1 +1	Monero (XMR)	€ 116.14 $124.30	2.39% 4.05%	0.00195616	€ 48,222,844 € 2,140,425,984	0.05% 0.09%	18,429,556	$116.34
50 47 \| 2024-04-22 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1 -3	Core (CORE)	€ 2.13 $2.28	1.83% -6.39%	0.0000358029	€ 82,082,304 € 1,879,931,353	0.09% 0.08%	884,389,583 2,100,000,000	$102.18 $242.62
	1-50		2.76% -0.36%		€ 82,793,267,230 € 2,085,013,681,331	85.85% 87.51%

die führenden Kryptowährungen nach Marktkapitalisierung