CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [351-400]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,356,854,693,840 ||| 1T Gesamtvolumen: € 112,781,547,978 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
339 352 \| 2024-04-21 342 \| 2024-04-22 \| +10 340 \| 2024-04-23 \| +2 347 \| 2024-04-24 \| -7 339 \| 2024-04-25 \| +8 341 \| 2024-04-26 \| -2 339 \| 2024-04-27 \| +2 +13	Ark (ARK)	€ 0.77 $0.82	-3.32% 7.36%	0.0000128755	€ 6,836,170 € 138,132,007	0.01% 0.01%	180,428,010	$7.52
340 348 \| 2024-04-21 355 \| 2024-04-22 \| -7 368 \| 2024-04-23 \| -13 351 \| 2024-04-24 \| +17 344 \| 2024-04-25 \| +7 342 \| 2024-04-26 \| +2 340 \| 2024-04-27 \| +2 +8	inSure (SURE)	€ 0.01 $0.01	3.49% 3.30%	0.0000000864761	€ 435,514 € 137,751,651	0.00% 0.01%	26,790,063,175 88,000,000,000	$7.50 $24.64
341 323 \| 2024-04-21 330 \| 2024-04-22 \| -7 325 \| 2024-04-23 \| +5 336 \| 2024-04-24 \| -11 328 \| 2024-04-25 \| +8 339 \| 2024-04-26 \| -11 341 \| 2024-04-27 \| -2 -18	Myro (MYRO)	€ 0.14 $0.15	-8.29% -0.82%	0.00000243098	€ 21,107,705 € 136,481,834	0.02% 0.01%	944,203,815 999,981,491	$7.43 $7.87
342 372 \| 2024-04-21 377 \| 2024-04-22 \| -5 369 \| 2024-04-23 \| +8 373 \| 2024-04-24 \| -4 358 \| 2024-04-25 \| +15 343 \| 2024-04-26 \| +15 342 \| 2024-04-27 \| +1 +30	Zignaly (ZIG)	€ 0.10 $0.10	3.69% 14.66%	0.00000159935	€ 3,942,952 € 136,304,404	0.00% 0.01%	1,433,308,739 2,000,000,000	$7.42 $10.36
343 308 \| 2024-04-21 302 \| 2024-04-22 \| +6 326 \| 2024-04-23 \| -24 339 \| 2024-04-24 \| -13 342 \| 2024-04-25 \| -3 346 \| 2024-04-26 \| -4 343 \| 2024-04-27 \| +3 -35	Toshi (TOSHI)	€ 0.00 $0.00	-5.45% -6.96%	0.00000000560838	€ 2,645,097 € 136,081,431	0.00% 0.01%	408,069,300,000 420,690,000,000	$7.41 $7.64
344 342 \| 2024-04-21 352 \| 2024-04-22 \| -10 348 \| 2024-04-23 \| +4 359 \| 2024-04-24 \| -11 346 \| 2024-04-25 \| +13 344 \| 2024-04-26 \| +2 344 \| 2024-04-27 \| -2	Tellor (TRB)	€ 52.90 $56.73	-3.66% 2.78%	0.000889733	€ 31,814,830 € 135,823,742	0.03% 0.01%	2,567,372 2,621,225	$7.40 $7.55
345 313 \| 2024-04-21 326 \| 2024-04-22 \| -13 328 \| 2024-04-23 \| -2 340 \| 2024-04-24 \| -12 335 \| 2024-04-25 \| +5 340 \| 2024-04-26 \| -5 345 \| 2024-04-27 \| -5 -32	Wen (WEN)	€ 0.00 $0.00	-7.18% -17.15%	0.00000000312567	€ 21,605,016 € 135,248,726	0.02% 0.01%	727,716,951,329	$7.37
346 328 \| 2024-04-21 335 \| 2024-04-22 \| -7 330 \| 2024-04-23 \| +5 341 \| 2024-04-24 \| -11 343 \| 2024-04-25 \| -2 345 \| 2024-04-26 \| -2 346 \| 2024-04-27 \| -1 -18	DAO Maker (DAO)	€ 0.90 $0.96	-5.50% -7.67%	0.0000151003	€ 5,327,002 € 134,677,381	0.00% 0.01%	149,996,691 234,968,161	$7.33 $11.49
347	Guild of Guardians (GOG)	€ 0.23 $0.25	26.25% -15.88%	0.00000391693	€ 3,967,581 € 132,661,845	0.00% 0.01%	569,604,001 1,000,000,000	$7.22 $12.68
348 359 \| 2024-04-21 365 \| 2024-04-22 \| -6 366 \| 2024-04-23 \| -1 361 \| 2024-04-24 \| +5 359 \| 2024-04-25 \| +2 352 \| 2024-04-26 \| +7 348 \| 2024-04-27 \| +4 +11	Gomining (GMT)	€ 0.33 $0.35	0.38% 5.54%	0.00000555292	€ 5,247,839 € 132,613,790	0.00% 0.01%	401,643,157 432,919,966	$7.22 $7.78
349 377 \| 2024-04-21 379 \| 2024-04-22 \| -2 343 \| 2024-04-23 \| +36 342 \| 2024-04-24 \| +1 337 \| 2024-04-25 \| +5 347 \| 2024-04-26 \| -10 349 \| 2024-04-27 \| -2 +28	Velo (VELO)	€ 0.02 $0.02	-8.05% 36.66%	0.000000301349	€ 48,700,263 € 132,424,677	0.04% 0.01%	7,390,475,595 23,999,998,948	$7.21 $23.42
350 326 \| 2024-04-21 341 \| 2024-04-22 \| -15 352 \| 2024-04-23 \| -11 363 \| 2024-04-24 \| -11 350 \| 2024-04-25 \| +13 349 \| 2024-04-26 \| +1 350 \| 2024-04-27 \| -1 -24	Bone ShibaSwap (BONE)	€ 0.57 $0.61	-2.81% -4.36%	0.00000962563	€ 6,221,057 € 131,595,011	0.01% 0.01%	229,923,351 249,999,402	$7.17 $7.79
351 324 \| 2024-04-21 331 \| 2024-04-22 \| -7 339 \| 2024-04-23 \| -8 348 \| 2024-04-24 \| -9 348 \| 2024-04-25 \| 348 \| 2024-04-26 \| 351 \| 2024-04-27 \| -3 -27	Dusk (DUSK)	€ 0.31 $0.33	-3.02% -12.38%	0.00000525011	€ 13,670,833 € 131,476,279	0.01% 0.01%	421,164,409 500,000,000	$7.16 $8.50
352 357 \| 2024-04-21 366 \| 2024-04-22 \| -9 373 \| 2024-04-23 \| -7 362 \| 2024-04-24 \| +11 360 \| 2024-04-25 \| +2 355 \| 2024-04-26 \| +5 352 \| 2024-04-27 \| +3 +5	crvUSD (CRVUSD)	€ 0.93 $1.00	0.00% 0.09%	0.000015664	€ 33,887,681 € 131,124,142	0.03% 0.01%	140,784,292	$7.14
353 367 \| 2024-04-21 372 \| 2024-04-22 \| -5 347 \| 2024-04-23 \| +25 350 \| 2024-04-24 \| -3 356 \| 2024-04-25 \| -6 357 \| 2024-04-26 \| -1 353 \| 2024-04-27 \| +4 +14	MVL (MVL)	€ 0.01 $0.01	-3.33% 9.92%	0.0000000893468	€ 5,114,440 € 130,971,032	0.00% 0.01%	24,652,958,863 27,802,958,863	$7.13 $8.04
354 382 \| 2024-04-21 340 \| 2024-04-22 \| +42 367 \| 2024-04-23 \| -27 349 \| 2024-04-24 \| +18 351 \| 2024-04-25 \| -2 350 \| 2024-04-26 \| +1 354 \| 2024-04-27 \| -4 +28	Zebec Network (ZBCN)	€ 0.00 $0.00	-2.87% 22.72%	0.0000000432445	€ 10,595,147 € 130,838,687	0.01% 0.01%	50,883,649,370 99,987,978,070	$7.13 $14.00
355 356 \| 2024-04-26 355 \| 2024-04-27 \| +1 +1	Apu Apustaja (APU)	€ 0.00 $0.00	-22.50% 41.80%	0.00000000710826	€ 4,930,166 € 130,706,346	0.00% 0.01%	309,247,524,835 337,892,270,703	$7.12 $7.78
356 343 \| 2024-04-21 345 \| 2024-04-22 \| -2 351 \| 2024-04-23 \| -6 356 \| 2024-04-24 \| -5 352 \| 2024-04-25 \| +4 353 \| 2024-04-26 \| -1 356 \| 2024-04-27 \| -3 -13	Sleepless AI (AI)	€ 0.93 $0.99	-2.26% 6.19%	0.0000155775	€ 20,127,651 € 130,542,767	0.02% 0.01%	140,937,500 1,000,000,000	$7.11 $50.44
357 366 \| 2024-04-21 374 \| 2024-04-22 \| -8 379 \| 2024-04-23 \| -5 366 \| 2024-04-24 \| +13 365 \| 2024-04-25 \| +1 358 \| 2024-04-26 \| +7 357 \| 2024-04-27 \| +1 +9	Paxos Standard (PAX)	€ 0.93 $1.00	0.01% 0.05%	0.0000157135	€ 2,568,053 € 129,664,114	0.00% 0.01%	138,777,747	$7.06
358 365 \| 2024-04-23 385 \| 2024-04-24 \| -20 394 \| 2024-04-25 \| -9 351 \| 2024-04-26 \| +43 358 \| 2024-04-27 \| -7 +7	HashAI (HASHAI)	€ 0.00 $0.00	9.66% 14.21%	0.0000000256472	€ 934,223 € 128,960,611	0.00% 0.01%	84,564,818,695 89,719,785,186	$7.02 $7.45
359 384 \| 2024-04-21 383 \| 2024-04-22 \| +1 345 \| 2024-04-23 \| +38 364 \| 2024-04-24 \| -19 354 \| 2024-04-25 \| +10 359 \| 2024-04-26 \| -5 359 \| 2024-04-27 \| +25	Steem (STEEM)	€ 0.28 $0.30	-3.92% 14.04%	0.00000463535	€ 10,208,401 € 126,962,924	0.01% 0.01%	460,645,921	$6.91
360 349 \| 2024-04-21 353 \| 2024-04-22 \| -4 363 \| 2024-04-23 \| -10 365 \| 2024-04-24 \| -2 362 \| 2024-04-25 \| +3 360 \| 2024-04-26 \| +2 360 \| 2024-04-27 \| -11	Oraichain (ORAI)	€ 9.93 $10.65	-2.25% -4.14%	0.000167029	€ 4,415,133 € 126,191,741	0.00% 0.01%	12,706,080 16,779,272	$6.87 $9.07
361 365 \| 2024-04-21 356 \| 2024-04-22 \| +9 354 \| 2024-04-23 \| +2 353 \| 2024-04-24 \| +1 353 \| 2024-04-25 \| 362 \| 2024-04-26 \| -9 361 \| 2024-04-27 \| +1 +4	Telos (TLOS)	€ 0.33 $0.36	-5.92% 5.74%	0.00000561159	€ 9,043,891 € 125,316,397	0.01% 0.01%	375,573,675 420,000,000	$6.82 $7.63
362 361 \| 2024-04-21 368 \| 2024-04-22 \| -7 374 \| 2024-04-23 \| -6 372 \| 2024-04-24 \| +2 368 \| 2024-04-25 \| +4 363 \| 2024-04-26 \| +5 362 \| 2024-04-27 \| +1 -1	Metars Genesis (MRS)	€ 1.49 $1.59	-1.08% -0.25%	0.0000250143	€ 98,971 € 125,288,067	0.00% 0.01%	84,235,303 1,000,000,000	$6.82 $81.00
363 338 \| 2024-04-21 344 \| 2024-04-22 \| -6 342 \| 2024-04-23 \| +2 346 \| 2024-04-24 \| -4 349 \| 2024-04-25 \| -3 361 \| 2024-04-26 \| -12 363 \| 2024-04-27 \| -2 -25	Phala.Network (PHA)	€ 0.17 $0.19	-8.37% -3.20%	0.00000294025	€ 10,020,680 € 125,091,374	0.01% 0.01%	715,509,313 1,000,000,000	$6.81 $9.52
364 369 \| 2024-04-21 370 \| 2024-04-22 \| -1 372 \| 2024-04-23 \| -2 376 \| 2024-04-24 \| -4 364 \| 2024-04-25 \| +12 365 \| 2024-04-26 \| -1 364 \| 2024-04-27 \| +1 +5	ConstitutionDAO (PEOPLE)	€ 0.02 $0.03	-1.65% 5.81%	0.00000041484	€ 25,885,509 € 124,816,004	0.02% 0.01%	5,060,137,335	$6.80
365 355 \| 2024-04-21 363 \| 2024-04-22 \| -8 376 \| 2024-04-23 \| -13 370 \| 2024-04-24 \| +6 370 \| 2024-04-25 \| 367 \| 2024-04-26 \| +3 365 \| 2024-04-27 \| +2 -10	Symbol (XYM)	€ 0.02 $0.02	-0.99% -2.74%	0.000000356628	€ 333,640 € 124,854,421	0.00% 0.01%	5,887,914,963 8,329,264,166	$6.80 $9.62
366 370 \| 2024-04-21 376 \| 2024-04-22 \| -6 382 \| 2024-04-23 \| -6 377 \| 2024-04-24 \| +5 376 \| 2024-04-25 \| +1 369 \| 2024-04-26 \| +7 366 \| 2024-04-27 \| +3 +4	STASIS EURO (EURS)	€ 1.00 $1.07	0.18% 0.79%	0.0000168338	€ 1,151,010 € 124,243,261	0.00% 0.01%	124,125,940	$6.77
367 364 \| 2024-04-21 328 \| 2024-04-22 \| +36 336 \| 2024-04-23 \| -8 355 \| 2024-04-24 \| -19 355 \| 2024-04-25 \| 366 \| 2024-04-26 \| -11 367 \| 2024-04-27 \| -1 -3	Orca (ORCA)	€ 2.48 $2.66	-4.35% 11.41%	0.0000417119	€ 1,931,980 € 123,986,327	0.00% 0.01%	49,990,352 100,000,000	$6.75 $13.51
368 353 \| 2024-04-21 362 \| 2024-04-22 \| -9 377 \| 2024-04-23 \| -15 360 \| 2024-04-24 \| +17 374 \| 2024-04-25 \| -14 373 \| 2024-04-26 \| +1 368 \| 2024-04-27 \| +5 -15	Oasys (OAS)	€ 0.06 $0.06	-2.23% -1.33%	0.0000010004	€ 845,898 € 123,745,537	0.00% 0.01%	2,080,304,978 10,000,000,000	$6.74 $32.39
369 356 \| 2024-04-21 359 \| 2024-04-22 \| -3 357 \| 2024-04-23 \| +2 371 \| 2024-04-24 \| -14 363 \| 2024-04-25 \| +8 364 \| 2024-04-26 \| -1 369 \| 2024-04-27 \| -5 -13	Dent (DENT)	€ 0.00 $0.00	-3.50% -0.02%	0.0000000207669	€ 4,007,542 € 123,480,695	0.00% 0.01%	100,000,000,000	$6.72
370 337 \| 2024-04-21 354 \| 2024-04-22 \| -17 361 \| 2024-04-23 \| -7 368 \| 2024-04-24 \| -7 367 \| 2024-04-25 \| +1 372 \| 2024-04-26 \| -5 370 \| 2024-04-27 \| +2 -33	Hivemapper (HONEY)	€ 0.09 $0.10	-3.52% -1.36%	0.00000157945	€ 1,144,698 € 123,018,051	0.00% 0.01%	1,309,892,396 6,290,384,074	$6.70 $32.17
371	Request (REQ)	€ 0.12 $0.13	-6.26% 0.46%	0.00000206578	€ 2,302,935 € 122,789,198	0.00% 0.01%	999,653,403 999,653,404	$6.69 $6.69
372 360 \| 2024-04-21 367 \| 2024-04-22 \| -7 375 \| 2024-04-23 \| -8 374 \| 2024-04-24 \| +1 369 \| 2024-04-25 \| +5 374 \| 2024-04-26 \| -5 372 \| 2024-04-27 \| +2 -12	Horizen (ZEN)	€ 8.13 $8.72	-3.28% 0.17%	0.000136742	€ 6,066,501 € 121,366,963	0.01% 0.01%	14,926,969	$6.61
373 378 \| 2024-04-21 399 \| 2024-04-22 \| -21 380 \| 2024-04-23 \| +19 380 \| 2024-04-24 \| 366 \| 2024-04-25 \| +14 378 \| 2024-04-26 \| -12 373 \| 2024-04-27 \| +5 +5	Covalent (CQT)	€ 0.18 $0.19	-6.27% -9.66%	0.00000294818	€ 1,467,700 € 120,370,968	0.00% 0.01%	686,658,970 1,000,000,000	$6.56 $9.55
374 358 \| 2024-04-21 361 \| 2024-04-22 \| -3 370 \| 2024-04-23 \| -9 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 374 \| 2024-04-27 \| +2 -16	Hooked Protocol (HOOK)	€ 0.85 $0.91	-3.76% -2.37%	0.000014264	€ 5,254,882 € 120,269,744	0.00% 0.01%	141,804,295 500,000,000	$6.55 $23.09
375 400 \| 2024-04-21 390 \| 2024-04-22 \| +10 399 \| 2024-04-23 \| -9 403 \| 2024-04-24 \| -4 378 \| 2024-04-25 \| +25 375 \| 2024-04-26 \| +3 375 \| 2024-04-27 \| +25	Myria (MYRIA)	€ 0.01 $0.01	2.11% 10.57%	0.000000115605	€ 2,118,484 € 119,806,448	0.00% 0.01%	17,429,230,818 50,000,000,000	$6.52 $18.72
376	NYM (NYM)	€ 0.17 $0.18	-0.41% 1.73%	0.00000280688	€ 2,041,859 € 119,698,857	0.00% 0.01%	717,197,731 1,000,000,000	$6.52 $9.09
377 341 \| 2024-04-21 339 \| 2024-04-22 \| +2 344 \| 2024-04-23 \| -5 354 \| 2024-04-24 \| -10 345 \| 2024-04-25 \| +9 368 \| 2024-04-26 \| -23 377 \| 2024-04-27 \| -9 -36	Milady Meme Coin (LADYS)	€ 0.00 $0.00	-13.13% 4.03%	0.00000000000274085	€ 12,831,473 € 119,681,065	0.01% 0.01%	734,366,023,232,083 888,000,888,000,888	$6.52 $7.88
378 289 \| 2024-04-21 304 \| 2024-04-22 \| -15 334 \| 2024-04-23 \| -30 358 \| 2024-04-24 \| -24 375 \| 2024-04-25 \| -17 383 \| 2024-04-26 \| -8 378 \| 2024-04-27 \| +5 -89	Multibit (MUBI)	€ 0.13 $0.13	-4.11% -26.78%	0.00000210663	€ 16,944,160 € 118,997,557	0.02% 0.01%	950,000,000 1,000,000,000	$6.48 $6.82
379 346 \| 2024-04-21 347 \| 2024-04-22 \| -1 353 \| 2024-04-23 \| -6 357 \| 2024-04-24 \| -4 372 \| 2024-04-25 \| -15 377 \| 2024-04-26 \| -5 379 \| 2024-04-27 \| -2 -33	Dione Protocol (DIONE)	€ 0.01 $0.01	-5.69% -4.72%	0.000000208891	€ 1,041,389 € 118,131,780	0.00% 0.01%	9,510,863,533 9,889,892,473	$6.43 $6.69
380 351 \| 2024-04-21 360 \| 2024-04-22 \| -9 378 \| 2024-04-23 \| -18 381 \| 2024-04-24 \| -3 373 \| 2024-04-25 \| +8 380 \| 2024-04-26 \| -7 380 \| 2024-04-27 \| -29	Vulcan Forged PYR (PYR)	€ 4.20 $4.50	-5.39% -9.33%	0.000070629	€ 5,162,001 € 118,009,387	0.00% 0.01%	28,100,000 50,000,000	$6.43 $11.43
381 379 \| 2024-04-21 381 \| 2024-04-22 \| -2 384 \| 2024-04-23 \| -3 398 \| 2024-04-24 \| -14 387 \| 2024-04-25 \| +11 381 \| 2024-04-26 \| +6 381 \| 2024-04-27 \| -2	Fusionist (ACE)	€ 5.36 $5.74	2.09% 6.73%	0.0000900927	€ 20,164,689 € 117,689,451	0.02% 0.01%	21,969,520 147,000,000	$6.41 $42.88
382 340 \| 2024-04-21 351 \| 2024-04-22 \| -11 350 \| 2024-04-23 \| +1 388 \| 2024-04-24 \| -38 377 \| 2024-04-25 \| +11 371 \| 2024-04-26 \| +6 382 \| 2024-04-27 \| -11 -42	Syntropy (NOIA)	€ 0.16 $0.17	-5.34% -14.78%	0.00000270978	€ 3,504,240 € 117,548,763	0.00% 0.00%	729,553,097 1,000,000,000	$6.40 $8.77
383 388 \| 2024-04-21 392 \| 2024-04-22 \| -4 393 \| 2024-04-23 \| -1 389 \| 2024-04-24 \| +4 384 \| 2024-04-25 \| +5 386 \| 2024-04-26 \| -2 383 \| 2024-04-27 \| +3 +5	SmarDex (SDEX)	€ 0.02 $0.02	-1.05% -2.75%	0.000000270723	€ 724,152 € 116,372,920	0.00% 0.00%	7,229,356,842 10,000,000,000	$6.34 $8.77
383 358 \| 2024-04-21 340 \| 2024-04-22 \| +18 336 \| 2024-04-23 \| +4 333 \| 2024-04-24 \| +3 383 \| 2024-04-25 \| -50 383 \| 2024-04-26 \| 383 \| 2024-04-27 \| -25	DFI.Money (YFII)	€ 1,960.72 $2,121.57	-27.53% 0.24%	0.0498209	€ 29,764,604 € 75,676,127	0.03% 0.00%	38,596 39,375	$4.16 $4.24
384 345 \| 2024-04-21 358 \| 2024-04-22 \| -13 360 \| 2024-04-23 \| -2 378 \| 2024-04-24 \| -18 379 \| 2024-04-25 \| -1 384 \| 2024-04-26 \| -5 384 \| 2024-04-27 \| -39	TrueFi (TRU)	€ 0.10 $0.11	-4.39% -3.79%	0.00000172779	€ 5,995,507 € 114,976,021	0.01% 0.00%	1,119,150,167 1,198,450,773	$6.26 $6.70
385 331 \| 2024-04-21 348 \| 2024-04-22 \| -17 358 \| 2024-04-23 \| -10 367 \| 2024-04-24 \| -9 382 \| 2024-04-25 \| -15 382 \| 2024-04-26 \| 385 \| 2024-04-27 \| -3 -54	Entangle (NGL)	€ 1.05 $1.12	-2.51% -6.08%	0.0000175857	€ 1,960,154 € 114,864,022	0.00% 0.00%	109,849,537 990,000,000	$6.26 $56.37
386 391 \| 2024-04-21 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 395 \| 2024-04-24 \| -12 388 \| 2024-04-25 \| +7 388 \| 2024-04-26 \| 386 \| 2024-04-27 \| +2 +5	WINkLink (WIN)	€ 0.00 $0.00	-0.72% 5.58%	0.00000000200706	€ 21,308,934 € 114,774,138	0.02% 0.00%	961,737,300,000 993,701,859,243	$6.25 $6.46
387 339 \| 2024-04-21 350 \| 2024-04-22 \| -11 355 \| 2024-04-23 \| -5 382 \| 2024-04-24 \| -27 408 \| 2024-04-25 \| -26 385 \| 2024-04-26 \| +23 387 \| 2024-04-27 \| -2 -48	Node AI (GPU)	€ 1.26 $1.35	-1.81% -14.73%	0.0000211275	€ 1,819,796 € 113,394,223	0.00% 0.00%	90,264,133 99,809,763	$6.18 $6.83

die führenden Kryptowährungen nach Marktkapitalisierung - [351-400]