CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [51-100] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,285,987,215,054 ||| 1T Gesamtvolumen: € 113,850,728,405 ||| Anzahl der Währungen: 708
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 51 55 | 2024-05-02
53 | 2024-05-03 | +2
54 | 2024-05-04 | -1
51 | 2024-05-05 | +3
51 | 2024-05-06 |
51 | 2024-05-07 |
51 | 2024-05-08 |
+4 | Fetch.ai (FET) | € 2.08
$2.23 | -7.28%
13.91% | 0.0000359888 | € 190,549,470
€ 1,760,976,758 | 0.17%
0.08% | 848,193,896
1,152,997,575 | $96.03
$130.55 | | | 52 56 | 2024-05-02
56 | 2024-05-03 |
58 | 2024-05-04 | -2
56 | 2024-05-05 | +2
54 | 2024-05-06 | +2
53 | 2024-05-07 | +1
52 | 2024-05-08 | +1
+4 | THORChain (RUNE) | € 5.25
$5.64 | 6.99%
17.82% | 0.0000910172 | € 365,725,706
€ 1,762,503,506 | 0.32%
0.08% | 335,672,132
414,255,152 | $96.12
$118.62 | | 53 51 | 2024-05-02
51 | 2024-05-03 |
51 | 2024-05-04 |
52 | 2024-05-05 | -1
52 | 2024-05-06 |
52 | 2024-05-07 |
53 | 2024-05-08 | -1
-2 | Fantom (FTM) | € 0.62
$0.66 | -5.93%
1.57% | 0.0000106742 | € 103,061,272
€ 1,726,433,684 | 0.09%
0.08% | 2,803,634,836
3,175,000,000 | $94.15
$106.62 | | | 54 | Lido DAO Token (LDO) | € 1.84
$1.97 | 1.43%
2.25% | 0.0000318441 | € 70,965,374
€ 1,639,227,627 | 0.06%
0.07% | 892,316,204
1,000,000,000 | $89.40
$100.18 | | | 55 52 | 2024-05-02
54 | 2024-05-03 | -2
55 | 2024-05-04 | -1
53 | 2024-05-05 | +2
53 | 2024-05-06 |
55 | 2024-05-07 | -2
55 | 2024-05-08 |
-3 | Celestia (TIA) | € 8.72
$9.37 | -5.15%
-2.42% | 0.000151163 | € 72,594,517
€ 1,589,290,099 | 0.06%
0.07% | 182,249,007
1,041,205,479 | $86.67
$495.16 | | | 56 59 | 2024-05-02
58 | 2024-05-03 | +1
53 | 2024-05-04 | +5
55 | 2024-05-05 | -2
56 | 2024-05-06 | -1
56 | 2024-05-07 |
56 | 2024-05-08 |
+3 | Floki Inu (FLOKI) | € 0.00
$0.00 | -6.54%
11.14% | 0.00000000270895 | € 107,975,966
€ 1,493,505,779 | 0.09%
0.07% | 9,556,839,737,962
9,708,320,367,294 | $81.45
$82.74 | | | 57 58 | 2024-05-02
59 | 2024-05-03 | -1
59 | 2024-05-04 |
59 | 2024-05-05 |
58 | 2024-05-06 | +1
58 | 2024-05-07 |
57 | 2024-05-08 | +1
+1 | Bitget Token (BGB) | € 1.05
$1.12 | -1.74%
2.71% | 0.0000181151 | € 36,826,705
€ 1,463,054,193 | 0.03%
0.06% | 1,400,000,000
2,000,000,000 | $79.79
$113.98 | | | 58 53 | 2024-05-02
55 | 2024-05-03 | -2
56 | 2024-05-04 | -1
57 | 2024-05-05 | -1
57 | 2024-05-06 |
57 | 2024-05-07 |
58 | 2024-05-08 | -1
-5 | Core (CORE) | € 1.62
$1.74 | -5.59%
-5.03% | 0.000028005 | € 61,240,488
€ 1,432,255,857 | 0.05%
0.06% | 886,532,124
2,100,000,000 | $78.11
$185.02 | | | 59 61 | 2024-05-02
61 | 2024-05-03 |
61 | 2024-05-04 |
60 | 2024-05-05 | +1
60 | 2024-05-06 |
59 | 2024-05-07 | +1
59 | 2024-05-08 |
+2 | Algorand (ALGO) | € 0.17
$0.19 | -3.97%
5.36% | 0.00000302694 | € 47,905,942
€ 1,422,853,455 | 0.04%
0.06% | 8,148,262,468
10,000,000,000 | $77.60
$95.23 | | | 60 57 | 2024-05-02
57 | 2024-05-03 |
57 | 2024-05-04 |
58 | 2024-05-05 | -1
59 | 2024-05-06 | -1
60 | 2024-05-07 | -1
60 | 2024-05-08 |
-3 | Bonk (BONK) | € 0.00
$0.00 | -6.87%
7.52% | 0.000000000376584 | € 157,884,119
€ 1,386,536,980 | 0.14%
0.06% | 63,823,117,391,692
93,082,000,358,975 | $75.61
$110.28 | | | 61 60 | 2024-05-02
60 | 2024-05-03 |
60 | 2024-05-04 |
61 | 2024-05-05 | -1
62 | 2024-05-06 | -1
62 | 2024-05-07 |
61 | 2024-05-08 | +1
-1 | Sei (SEI) | € 0.49
$0.53 | -1.69%
-0.50% | 0.00000854033 | € 88,438,657
€ 1,379,507,087 | 0.08%
0.06% | 2,800,000,000
10,000,000,000 | $75.23
$268.68 | | | 62 | Jupiter (JUP) | € 0.98
$1.05 | -7.86%
16.61% | 0.0000169577 | € 111,530,061
€ 1,320,659,305 | 0.10%
0.06% | 1,350,000,000
10,000,000,000 | $72.02
$533.50 | | | 63 72 | 2024-05-02
70 | 2024-05-03 | +2
73 | 2024-05-04 | -3
78 | 2024-05-05 | -5
66 | 2024-05-06 | +12
63 | 2024-05-07 | +3
63 | 2024-05-08 |
+9 | Ethena (ENA) | € 0.84
$0.90 | 1.91%
11.89% | 0.0000145597 | € 586,894,051
€ 1,276,961,611 | 0.52%
0.06% | 1,520,312,500
15,000,000,000 | $69.64
$687.09 | | | 64 63 | 2024-05-02
64 | 2024-05-03 | -1
63 | 2024-05-04 | +1
64 | 2024-05-05 | -1
64 | 2024-05-06 |
65 | 2024-05-07 | -1
64 | 2024-05-08 | +1
-1 | Flow (Dapper labs) (FLOW) | € 0.81
$0.87 | -3.23%
5.75% | 0.000014023 | € 33,640,255
€ 1,217,264,317 | 0.03%
0.05% | 1,504,704,697 | $66.38 | | | 65 66 | 2024-05-02
63 | 2024-05-03 | +3
64 | 2024-05-04 | -1
63 | 2024-05-05 | +1
63 | 2024-05-06 |
64 | 2024-05-07 | -1
65 | 2024-05-08 | -1
+1 | Gala (GALA) | € 0.04
$0.04 | -6.21%
6.05% | 0.000000693604 | € 87,494,826
€ 1,214,340,720 | 0.08%
0.05% | 30,348,537,501
32,377,697,638 | $66.22
$70.65 | | | 66 67 | 2024-05-02
67 | 2024-05-03 |
65 | 2024-05-04 | +2
65 | 2024-05-05 |
65 | 2024-05-06 |
66 | 2024-05-07 | -1
66 | 2024-05-08 |
+1 | Aave (LEND) | € 80.47
$86.43 | -3.04%
6.33% | 0.00139489 | € 82,680,367
€ 1,191,953,218 | 0.07%
0.05% | 14,812,465
16,000,000 | $65.00
$70.21 | | | 67 71 | 2024-05-02
69 | 2024-05-03 | +2
67 | 2024-05-04 | +2
66 | 2024-05-05 | +1
68 | 2024-05-06 | -2
67 | 2024-05-07 | +1
67 | 2024-05-08 |
+4 | Bitcoin SV (BSV) | € 58.98
$63.35 | -1.91%
10.18% | 0.00102239 | € 39,918,097
€ 1,161,831,370 | 0.04%
0.05% | 19,698,522 | $63.36 | | | 68 77 | 2024-05-02
76 | 2024-05-03 | +1
75 | 2024-05-04 | +1
68 | 2024-05-05 | +7
67 | 2024-05-06 | +1
68 | 2024-05-07 | -1
68 | 2024-05-08 |
+9 | SingularityNET (AGI) | € 0.86
$0.93 | -7.39%
16.24% | 0.0000149355 | € 84,491,175
€ 1,104,737,150 | 0.07%
0.05% | 1,282,172,952
1,401,796,166 | $60.25
$65.87 | | | 69 85 | 2024-05-02
81 | 2024-05-03 | +4
80 | 2024-05-04 | +1
77 | 2024-05-05 | +3
69 | 2024-05-06 | +8
69 | 2024-05-07 |
69 | 2024-05-08 |
+16 | Worldcoin (WLD) | € 5.35
$5.75 | -7.24%
28.44% | 0.0000928217 | € 351,818,338
€ 1,102,181,677 | 0.31%
0.05% | 205,831,671
10,000,000,000 | $60.11
$2,920.22 | | | 70 65 | 2024-05-02
65 | 2024-05-03 |
70 | 2024-05-04 | -5
67 | 2024-05-05 | +3
70 | 2024-05-06 | -3
70 | 2024-05-07 |
70 | 2024-05-08 |
-5 | Beam (beam) | € 0.02
$0.02 | -3.47%
4.02% | 0.000000385418 | € 13,086,920
€ 1,099,840,098 | 0.01%
0.05% | 49,466,004,168
62,434,008,330 | $59.98
$75.70 | | | 71 68 | 2024-05-02
68 | 2024-05-03 |
69 | 2024-05-04 | -1
69 | 2024-05-05 |
73 | 2024-05-06 | -4
72 | 2024-05-07 | +1
71 | 2024-05-08 | +1
-3 | Quant (QNT) | € 90.22
$96.91 | -2.83%
-1.35% | 0.00156399 | € 15,999,048
€ 1,089,260,602 | 0.01%
0.05% | 12,072,738
14,881,364 | $59.40
$73.22 | | | 72 70 | 2024-05-02
72 | 2024-05-03 | -2
68 | 2024-05-04 | +4
70 | 2024-05-05 | -2
72 | 2024-05-06 | -2
71 | 2024-05-07 | +1
72 | 2024-05-08 | -1
-2 | BitTorrent (new) (BTT) | € 0.00
$0.00 | -2.28%
4.95% | 0.0000000000193269 | € 22,959,340
€ 1,079,542,221 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $58.87
$60.20 | | | 73 82 | 2024-05-02
83 | 2024-05-03 | -1
83 | 2024-05-04 |
82 | 2024-05-05 | +1
83 | 2024-05-06 | -1
84 | 2024-05-07 | -1
73 | 2024-05-08 | +11
+9 | dYdX (Native) (DYDX) | € 1.93
$2.07 | -4.67%
3.83% | 0.0000334046 | € 3,945,193
€ 1,076,230,896 | 0.00%
0.05% | 558,480,505
754,030,660 | $58.69
$79.24 | | | 74 75 | 2024-05-02
73 | 2024-05-03 | +2
71 | 2024-05-04 | +2
72 | 2024-05-05 | -1
71 | 2024-05-06 | +1
74 | 2024-05-07 | -3
74 | 2024-05-08 |
+1 | Pendle (PENDLE) | € 4.47
$4.81 | -2.13%
16.39% | 0.0000775671 | € 44,579,226
€ 1,070,295,379 | 0.04%
0.05% | 239,185,588
258,446,028 | $58.37
$63.07 | | | 75 64 | 2024-05-02
66 | 2024-05-03 | -2
66 | 2024-05-04 |
71 | 2024-05-05 | -5
74 | 2024-05-06 | -3
73 | 2024-05-07 | +1
75 | 2024-05-08 | -2
-11 | Wormhole (W) | € 0.59
$0.64 | 0.20%
-1.98% | 0.0000103054 | € 121,616,466
€ 1,070,110,229 | 0.11%
0.05% | 1,800,000,000
10,000,000,000 | $58.36
$324.21 | | | 76 69 | 2024-05-02
71 | 2024-05-03 | -2
72 | 2024-05-04 | -1
73 | 2024-05-05 | -1
75 | 2024-05-06 | -2
76 | 2024-05-07 | -1
76 | 2024-05-08 |
-7 | Flare (FLR) | € 0.03
$0.03 | -3.03%
-1.92% | 0.000000462523 | € 7,100,106
€ 1,035,255,315 | 0.01%
0.05% | 38,799,208,939
100,559,787,198 | $56.46
$146.33 | | | 77 79 | 2024-05-02
79 | 2024-05-03 |
79 | 2024-05-04 |
80 | 2024-05-05 | -1
79 | 2024-05-06 | +1
75 | 2024-05-07 | +4
77 | 2024-05-08 | -2
+2 | Chiliz (CHZ) | € 0.12
$0.12 | -2.00%
10.99% | 0.00000199876 | € 71,614,184
€ 1,024,871,720 | 0.06%
0.04% | 8,888,289,967
8,888,888,888 | $55.89
$55.90 | | | 78 73 | 2024-05-02
74 | 2024-05-03 | -1
74 | 2024-05-04 |
76 | 2024-05-05 | -2
78 | 2024-05-06 | -2
78 | 2024-05-07 |
78 | 2024-05-08 |
-5 | NEO (NEO) | € 14.32
$15.38 | -4.08%
-1.96% | 0.00024823 | € 43,279,731
€ 1,010,121,473 | 0.04%
0.04% | 70,538,831
100,000,000 | $55.09
$78.09 | | | 79 74 | 2024-05-02
75 | 2024-05-03 | -1
76 | 2024-05-04 | -1
75 | 2024-05-05 | +1
76 | 2024-05-06 | -1
77 | 2024-05-07 | -1
79 | 2024-05-08 | -2
-5 | Ondo (ONDO) | € 0.72
$0.78 | -6.24%
4.89% | 0.0000125492 | € 130,996,777
€ 1,006,111,430 | 0.12%
0.04% | 1,389,759,838
10,000,000,000 | $54.87
$394.80 | | | 80 76 | 2024-05-02
77 | 2024-05-03 | -1
77 | 2024-05-04 |
79 | 2024-05-05 | -2
80 | 2024-05-06 | -1
80 | 2024-05-07 |
80 | 2024-05-08 |
-4 | MultiversX (EGLD) | € 37.01
$39.75 | -1.17%
5.82% | 0.00064159 | € 24,019,178
€ 996,025,573 | 0.02%
0.04% | 26,910,509
26,915,661 | $54.32
$54.33 | | | 81 80 | 2024-05-02
80 | 2024-05-03 |
82 | 2024-05-04 | -2
74 | 2024-05-05 | +8
77 | 2024-05-06 | -3
79 | 2024-05-07 | -2
81 | 2024-05-08 | -2
-1 | Akash Network (AKT) | € 4.12
$4.43 | -6.09%
14.30% | 0.0000714736 | € 18,086,727
€ 973,274,099 | 0.02%
0.04% | 236,046,891 | $53.08 | | | 82 78 | 2024-05-02
78 | 2024-05-03 |
78 | 2024-05-04 |
81 | 2024-05-05 | -3
81 | 2024-05-06 |
81 | 2024-05-07 |
82 | 2024-05-08 | -1
-4 | Axie Infinity Shards (AXS) | € 6.64
$7.13 | -2.77%
5.55% | 0.000115064 | € 26,175,242
€ 958,901,910 | 0.02%
0.04% | 144,458,645
270,000,000 | $52.29
$97.74 | | | 83 | KuCoin Token (KCS) | € 9.61
$10.32 | -3.34%
9.31% | 0.000166598 | € 1,759,627
€ 920,917,436 | 0.00%
0.04% | 95,820,962
143,320,962 | $50.22
$75.12 | | | 84 81 | 2024-05-02
82 | 2024-05-03 | -1
81 | 2024-05-04 | +1
83 | 2024-05-05 | -2
84 | 2024-05-06 | -1
83 | 2024-05-07 | +1
84 | 2024-05-08 | -1
-3 | The Sandbox (SAND) | € 0.40
$0.43 | -3.86%
2.44% | 0.00000686797 | € 61,397,385
€ 897,694,053 | 0.05%
0.04% | 2,265,731,926
3,000,000,000 | $48.96
$64.82 | | | 85 88 | 2024-05-02
86 | 2024-05-03 | +2
84 | 2024-05-04 | +2
86 | 2024-05-05 | -2
85 | 2024-05-06 | +1
85 | 2024-05-07 |
85 | 2024-05-08 |
+3 | eCash (XEC) | € 0.00
$0.00 | -4.20%
8.76% | 0.000000000764465 | € 14,725,683
€ 868,747,696 | 0.01%
0.04% | 19,699,032,798,092 | $47.38 | | | 86 84 | 2024-05-02
84 | 2024-05-03 |
86 | 2024-05-04 | -2
84 | 2024-05-05 | +2
86 | 2024-05-06 | -2
89 | 2024-05-07 | -3
86 | 2024-05-08 | +3
-2 | Starknet (STRK) | € 1.18
$1.26 | -1.38%
1.00% | 0.0000203696 | € 99,714,312
€ 855,471,162 | 0.09%
0.04% | 728,000,000
10,000,000,000 | $46.65
$640.84 | | | 87 | Tezos (Pre-Launch) (XTZ) | € 0.87
$0.93 | -0.93%
2.63% | 0.0000150206 | € 23,996,009
€ 850,038,668 | 0.02%
0.04% | 980,981,088
1,001,547,724 | $46.36
$47.33 | | | 88 86 | 2024-05-02
88 | 2024-05-03 | -2
91 | 2024-05-04 | -3
91 | 2024-05-05 |
89 | 2024-05-06 | +2
90 | 2024-05-07 | -1
88 | 2024-05-08 | +2
-2 | EOS (EOS) | € 0.73
$0.78 | -3.43%
4.73% | 0.0000126599 | € 89,888,186
€ 821,833,766 | 0.08%
0.04% | 1,125,282,887 | $44.82 | | | 89 90 | 2024-05-02
90 | 2024-05-03 |
89 | 2024-05-04 | +1
89 | 2024-05-05 |
91 | 2024-05-06 | -2
86 | 2024-05-07 | +5
89 | 2024-05-08 | -3
+1 | Mina (MINA) | € 0.74
$0.80 | -2.62%
3.27% | 0.0000128929 | € 62,659,006
€ 818,191,706 | 0.06%
0.04% | 1,100,055,159
1,156,120,013 | $44.62
$46.89 | | | 90 94 | 2024-05-02
92 | 2024-05-03 | +2
88 | 2024-05-04 | +4
87 | 2024-05-05 | +1
87 | 2024-05-06 |
88 | 2024-05-07 | -1
90 | 2024-05-08 | -2
+4 | JasmyCoin (JASMY) | € 0.02
$0.02 | -8.09%
13.96% | 0.000000286367 | € 42,973,855
€ 814,442,883 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $44.42
$45.05 | | | 91 93 | 2024-05-02
93 | 2024-05-03 |
94 | 2024-05-04 | -1
93 | 2024-05-05 | +1
92 | 2024-05-06 | +1
91 | 2024-05-07 | +1
91 | 2024-05-08 |
+2 | Ronin (RON) | € 2.53
$2.72 | -3.93%
8.38% | 0.0000439171 | € 13,316,070
€ 813,812,454 | 0.01%
0.04% | 321,218,017
1,000,000,000 | $44.38
$138.17 | | | 92 105 | 2024-05-02
102 | 2024-05-03 | +3
102 | 2024-05-04 |
99 | 2024-05-05 | +3
100 | 2024-05-06 | -1
92 | 2024-05-07 | +8
92 | 2024-05-08 |
+13 | AIOZ Network (AIOZ) | € 0.74
$0.80 | -6.89%
36.19% | 0.0000128501 | € 27,176,009
€ 809,484,994 | 0.02%
0.04% | 1,091,973,904 | $44.15 | | | 93 92 | 2024-05-02
89 | 2024-05-03 | +3
90 | 2024-05-04 | -1
90 | 2024-05-05 |
90 | 2024-05-06 |
93 | 2024-05-07 | -3
93 | 2024-05-08 |
-1 | Synthetix (SNX) | € 2.38
$2.56 | -6.98%
-0.97% | 0.0000412543 | € 24,261,131
€ 780,061,941 | 0.02%
0.03% | 327,769,196
328,193,104 | $42.54
$42.60 | | | 94 91 | 2024-05-02
91 | 2024-05-03 |
93 | 2024-05-04 | -2
92 | 2024-05-05 | +1
93 | 2024-05-06 | -1
94 | 2024-05-07 | -1
94 | 2024-05-08 |
-3 | Conflux Network (CFX) | € 0.20
$0.21 | -3.81%
-0.90% | 0.00000339286 | € 32,143,428
€ 772,723,066 | 0.03%
0.03% | 3,947,906,490
4,997,906,500 | $42.14
$53.35 | | | 95 | Decentraland (MANA) | € 0.39
$0.42 | -4.14%
1.61% | 0.00000679604 | € 37,933,290
€ 748,166,438 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $40.80
$46.89 | | | 96 | Gnosis (GNO) | € 282.93
$303.89 | -3.78%
-0.33% | 0.00490443 | € 12,509,038
€ 732,672,860 | 0.01%
0.03% | 2,589,588
3,000,000 | $39.96
$46.29 | | | 97 100 | 2024-05-02
94 | 2024-05-03 | +6
97 | 2024-05-04 | -3
96 | 2024-05-05 | +1
96 | 2024-05-06 |
97 | 2024-05-07 | -1
97 | 2024-05-08 |
+3 | ORDI (ORDI) | € 34.67
$37.24 | -4.54%
13.04% | 0.000601055 | € 101,723,748
€ 728,155,946 | 0.09%
0.03% | 21,000,000 | $39.71 | | | 98 89 | 2024-05-02
95 | 2024-05-03 | -6
92 | 2024-05-04 | +3
94 | 2024-05-05 | -2
94 | 2024-05-06 |
98 | 2024-05-07 | -4
98 | 2024-05-08 |
-9 | Helium (HNT) | € 4.46
$4.80 | -8.25%
-3.99% | 0.0000773929 | € 11,002,871
€ 718,260,575 | 0.01%
0.03% | 160,875,442 | $39.17 | | | 99 | Portal (PORTAL) | € 4.72
$5.12 | -0.49%
-0.49% | 0.000090727 | € 535,154
€ 789,348,550 | 0.00%
0.03% | 167,134,615 | $43.49 | | | 99 107 | 2024-05-02
100 | 2024-05-03 | +7
95 | 2024-05-04 | +5
98 | 2024-05-05 | -3
100 | 2024-05-06 | -2
100 | 2024-05-07 |
99 | 2024-05-08 | +1
+8 | Nervos Network (CKB) | € 0.02
$0.02 | -4.45%
20.05% | 0.000000279199 | € 31,202,553
€ 710,548,415 | 0.03%
0.03% | 44,115,196,300
44,795,777,244 | $38.75
$39.35 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0235 s
|
| |