CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 179,201,030,923 ||| 1T Gesamtvolumen: € 51,066,928,029 ||| Anzahl der Währungen: 864

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 6,445.71
$7,167.63
-1.28%
-5.25%
 1€ 14,952,366,289 
€ 116,676,422,619 
29.28%
65.11%
 18,101,387 $7,167.63
2 Ethereum (ETH) 128.70
$143.12
-1.05%
-4.03%
 0.0199587€ 6,320,302,888 
€ 14,017,558,444 
12.38%
7.82%
 108,912,796 $861.12
3 XRP (XRP) 0.20
$0.22
-0.62%
-3.58%
 0.00003049€ 983,081,969 
€ 8,515,192,937 
1.93%
4.75%
 43,310,265,523 
99,991,166,638 
$523.10
$1,207.70
4 Tether (USDT) 0.90
$1.00
0.33%
-0.24%
 0.00014012€ 16,750,932,349 
€ 3,711,816,634 
32.80%
2.07%
 4,108,044,456 
4,207,771,504 
$228.02
$233.56
5 Bitcoin Cash (BCH) 187.81
$208.84
-0.61%
-2.58%
 0.0291242€ 1,130,934,461 
€ 3,411,811,595 
2.21%
1.90%
 18,166,488 $209.59
6 Litecoin (LTC) 39.61
$44.04
-0.23%
-4%
 0.00614181€ 2,456,196,120 
€ 2,528,307,866 
4.81%
1.41%
 63,837,110 $155.32
7 EOS (EOS) 2.33
$2.59
-1.36%
-5.75%
 0.00036138€ 1,098,912,280 
€ 2,200,607,073 
2.15%
1.23%
 944,319,110 
1,041,019,122 
$135.19
$149.03
8 Binance Coin (BNB) 13.13
$14.60
-2.14%
-7.14%
 0.00203586€ 154,109,711 
€ 2,041,928,395 
0.30%
1.14%
 155,536,713 
187,536,713 
$125.44
$151.25
9 Bitcoin SV (BSV) 83.20
$92.52
-0.49%
-4.48%
 0.0129019€ 319,230,753 
€ 1,503,263,733 
0.63%
0.84%
 18,068,415 $92.35
10 Tezos (Pre-Launch) (XTZ) 1.50
$1.67
-5.61%
17.47%
 0.00023304€ 83,108,150 
€ 992,391,860 
0.16%
0.55%
 660,373,612 
801,312,599 
$60.96
$73.98
1-10-1.31%
-1.96%
€ 44,249,174,969 
€ 155,599,301,155 
86.65%
86.83%
11 Stellar Lumens (XLM) 0.05
$0.05
-2.14%
-7.26%
 0.00000721€ 156,572,417 
€ 932,024,462 
0.31%
0.52%
 20,054,779,554 
50,000,000,000 
$57.26
$142.75
12 Cardano (ADA) 0.03
$0.04
-1.36%
-5.62%
 0.0000051€ 35,816,118 
€ 851,886,364 
0.07%
0.48%
 25,927,070,538 
31,112,483,745 
$52.33
$62.80
13 TRON (TRX) 0.01
$0.01
0.12%
-3.46%
 0.00000198€ 874,770,930 
€ 850,449,524 
1.71%
0.47%
 66,682,072,191 
99,281,283,754 
$52.24
$77.79
14 Monero (XMR) 46.45
$51.65
-2.74%
-5.17%
 0.00720263€ 90,389,167 
€ 806,033,062 
0.18%
0.45%
 17,354,073 $49.52
15 UNUS SED LEO (LEO) 0.80
$0.88
-0.15%
-3.73%
 0.00012337€ 5,503,459 
€ 795,146,496 
0.01%
0.44%
 999,498,893 $48.85
16 Cosmos (ATOM) 3.70
$4.12
1.74%
7.32%
 0.000574€ 178,892,999 
€ 705,824,462 
0.35%
0.39%
 190,688,439 
237,928,231 
$43.36
$54.10
17 ChainLink (LINK) 1.83
$2.03
-2.84%
-1.92%
 0.00028344€ 91,136,559 
€ 639,724,092 
0.18%
0.36%
 350,000,000 
1,000,000,000 
$39.30
$112.28
18 Huobi Token (HT) 2.45
$2.73
-2.32%
-4.18%
 0.00038045€ 90,392,382 
€ 591,950,999 
0.18%
0.33%
 241,284,047 
500,000,000 
$36.36
$75.36
19 NEO (NEO) 7.98
$8.88
-1.8%
-3.04%
 0.00123778€ 400,068,049 
€ 563,031,547 
0.78%
0.31%
 70,538,831 
100,000,000 
$34.59
$49.03
20 999 (999) 2.58
$2.86
-1.03%
47.47%
 0.00039935€ 720,185 
€ 559,085,387 
0.00%
0.31%
 217,101,154 
999,999,999 
$34.35
$158.20
1-20-1.28%
0.04%
€ 46,173,437,234 
€ 162,894,457,550 
90.42%
90.90%
21 MINDOL (MIN) 3.33
$3.70
18.45%
47.58%
 0.00051571€ 3,911,343 
€ 515,296,601 
0.01%
0.29%
 154,950,383 
240,000,000 
$31.66
$49.03
22 IOTA (MIOTA) 0.17
$0.19
-1.62%
-7.86%
 0.00002656€ 3,627,398 
€ 476,090,490 
0.01%
0.27%
 2,779,530,283 $29.25
23 Maker (MKR) 458.65
$510.02
1.16%
-1%
 0.0711248€ 3,699,048 
€ 458,650,279 
0.01%
0.26%
 1,000,000 $28.18
24 USD//Coin (USDC) 0.90
$1.01
0.33%
-0.02%
 0.00014032€ 207,774,267 
€ 427,116,926 
0.41%
0.24%
 472,022,854 
476,568,728 
$26.24
$26.49
25 Dash (DASH) 45.10
$50.15
-0.55%
-4.2%
 0.00699313€ 231,171,019 
€ 415,321,645 
0.45%
0.23%
 9,209,847 $25.51
26 Ethereum Classic (ETC) 3.42
$3.81
-1.64%
-2.6%
 0.00053105€ 437,374,285 
€ 396,783,309 
0.86%
0.22%
 115,865,721 $24.38
27 Ontology (ONT) 0.53
$0.59
-4.39%
-5.27%
 0.00008274€ 72,703,189 
€ 340,056,852 
0.14%
0.19%
 637,351,170 
1,000,000,000 
$20.89
$32.78
28 Crypto.com Coin (CRO) 0.03
$0.03
1.67%
0.66%
 0.00000419€ 5,972,528 
€ 332,727,115 
0.01%
0.19%
 12,324,200,913 
100,000,000,000 
$20.44
$165.85
29 HedgeTrade (HEDG) 1.10
$1.22
2.7%
7.1%
 0.00017045€ 788,632 
€ 316,676,706 
0.00%
0.18%
 288,114,855 
1,000,000,000 
$19.45
$67.52
30 NEM (XEM) 0.03
$0.04
-1.31%
-2.5%
 0.00000494€ 18,476,321 
€ 286,743,451 
0.04%
0.16%
 8,999,999,999 $17.62
1-30-0.36%
1.09%
€ 47,158,935,263 
€ 166,859,920,922 
92.35%
93.11%
31 VeChain (VEN) 0.00
$0.01
-10.99%
-20.67%
 0.00000077€ 77,148,068 
€ 276,880,629 
0.15%
0.15%
 55,454,734,800 
86,712,634,466 
$17.01
$26.60
32 INO COIN (INO) 1.43
$1.59
-1.13%
-3.13%
 0.00022216€ 3,713 
€ 257,876,720 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$15.84
$88.01
33 Dogecoin (DOGE) 0.00
$0.00
-0.91%
-2.01%
 0.0000003€ 63,139,821 
€ 239,989,219 
0.12%
0.13%
 122,465,637,766 $14.74
34 Zcash (ZEC) 28.86
$32.09
0.48%
7.24%
 0.00447538€ 129,758,052 
€ 233,297,780 
0.25%
0.13%
 8,083,881 $14.33
35 Basic Attention Token (BAT) 0.16
$0.18
-2.68%
-4.93%
 0.00002542€ 60,487,698 
€ 231,328,691 
0.12%
0.13%
 1,410,954,190 
1,500,000,000 
$14.21
$15.11
36 Paxos Standard (PAX) 0.90
$1.01
0.36%
-0.01%
 0.00014032€ 205,816,323 
€ 207,141,757 
0.40%
0.12%
 228,917,823 
228,918,464 
$12.73
$12.73
37 Decred (DCR) 17.77
$19.76
0.64%
-4.48%
 0.00275595€ 7,938,795 
€ 191,701,397 
0.02%
0.11%
 10,786,831 $11.78
38 Synthetix Network Token (SNX) 1.23
$1.37
0.2%
8.11%
 0.00019046€ 109,231 
€ 186,661,790 
0.00%
0.10%
 151,980,154 
157,674,279 
$11.47
$11.90
39 Insight Chain (INB) 0.47
$0.53
-0.67%
-1.73%
 0.00007331€ 6,000,708 
€ 165,419,337 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$10.16
$290.42
40 Qtum (QTUM) 1.61
$1.79
-6.87%
1.78%
 0.00024982€ 321,665,578 
€ 155,034,615 
0.63%
0.09%
 96,235,276 
101,985,296 
$9.52
$10.09
1-40-0.81%
0.32%
€ 48,031,003,250 
€ 169,005,252,858 
94.06%
94.31%
41 PRIZM (PZM) 0.30
$0.33
1.08%
-3.31%
 0.00004623€ 348,573 
€ 148,116,273 
0.00%
0.08%
 496,892,516 
548,768,224 
$9.10
$10.05
42 TrueUSD (TUSD) 0.90
$1.01
0.38%
-0.28%
 0.00014019€ 166,083,339 
€ 144,100,708 
0.33%
0.08%
 159,404,039 $8.85
43 Centrality (CENNZ) 0.12
$0.13
-1.86%
-3.6%
 0.00001789€ 899,684 
€ 123,367,335 
0.00%
0.07%
 1,069,442,193 
1,200,000,000 
$7.58
$8.50
44 Karatgold Coin (KBC) 0.03
$0.04
-11.15%
14.87%
 0.00000493€ 3,382,614 
€ 119,350,711 
0.01%
0.07%
 3,752,559,844 
12,000,000,000 
$7.33
$23.45
45 0x (ZRX) 0.19
$0.22
-2.21%
-10.74%
 0.00003001€ 10,887,489 
€ 116,965,984 
0.02%
0.07%
 604,421,968 
1,000,000,000 
$7.19
$11.89
46 FTX Token (FTT) 1.68
$1.87
-2.17%
-5.94%
 0.00026109€ 917,527 
€ 113,198,114 
0.00%
0.06%
 67,232,941 
348,105,277 
$6.95
$36.00
47 Algorand (ALGO) 0.23
$0.26
-6.49%
-4.95%
 0.00003564€ 59,732,352 
€ 107,259,959 
0.12%
0.06%
 466,752,311 
2,998,024,154 
$6.59
$42.32
48 ThoreCoin (THR) 1,222.08
$1,358.95
-1.34%
-5.34%
 0.189513€ 130,545 
€ 105,937,283 
0.00%
0.06%
 86,686 
100,000 
$6.51
$7.51
49 Ravencoin (RVN) 0.02
$0.02
-5.34%
-30.14%
 0.00000319€ 7,156,412 
€ 104,158,110 
0.01%
0.06%
 5,067,255,000 $6.40
50 ThoreNext (THX) 4.72
$5.25
-1.8%
-13.4%
 0.00073149€ 160,622 
€ 102,134,761 
0.00%
0.06%
 21,652,254 
210,000,000 
$6.27
$60.85
1-50-1.27%
-1.00%
€ 48,280,702,407 
€ 170,189,842,097 
94.54%
94.97%