CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 1,331,840,691,413 ||| 1T Gesamtvolumen: € 158,929,169,932 ||| Anzahl der Währungen: 1323

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 41,377.06
$49,305.30
2.1184%
9.40768%
 1€ 29,874,046,223 
€ 771,552,847,498 
18.80%
57.93%
 18,646,887 $49,305.27
2 Ethereum (ETH) 1,391.32
$1,657.91
8.77813%
18.8933%
 0.0336254€ 20,336,407,781 
€ 159,927,729,930 
12.80%
12.01%
 114,946,895 $10,220.01
3 Tether (USDT) 0.84
$1.00
-0.0400884%
-0.136948%
 0.0000202821€ 57,765,799,858 
€ 30,598,885,377 
36.35%
2.30%
 36,461,381,803 
37,608,167,441 
$1,955.39
$2,016.88
4 Cardano (ADA) 0.94
$1.12
-0.701623%
-7.13688%
 0.0000227624€ 4,436,355,566 
€ 30,090,275,808 
2.79%
2.26%
 31,948,309,441 
45,000,000,000 
$1,922.89
$2,708.44
5 Binance Coin (BNB) 189.58
$225.91
1.48888%
5.50741%
 0.00458183€ 3,802,854,743 
€ 29,296,710,181 
2.39%
2.20%
 154,532,785 
170,532,785 
$1,872.18
$2,066.01
6 Polkadot (DOT) 28.20
$33.60
2.13479%
7.50061%
 0.000681514€ 1,341,707,662 
€ 25,827,383,806 
0.84%
1.94%
 915,896,650 
1,051,690,313 
$1,650.47
$1,895.17
7 XRP (XRP) 0.39
$0.46
-0.130956%
10.027%
 0.0000093791€ 2,106,980,916 
€ 17,620,368,323 
1.33%
1.32%
 45,404,028,640 
99,990,831,162 
$1,126.01
$2,479.75
8 Uniswap (UNI) 25.48
$30.37
8.81635%
40.0438%
 0.000615866€ 821,704,072 
€ 13,280,486,155 
0.52%
1.00%
 521,156,859 
1,000,000,000 
$848.68
$1,628.44
9 Litecoin (LTC) 153.87
$183.35
2.73967%
14.272%
 0.00371869€ 3,231,159,100 
€ 10,249,418,934 
2.03%
0.77%
 66,611,525 $654.98
10 ChainLink (LINK) 23.97
$28.56
5.03077%
14.3561%
 0.000579197€ 1,016,018,882 
€ 9,862,008,658 
0.64%
0.74%
 411,509,556 
1,000,000,000 
$630.22
$1,531.49
1-103.02%
11.27%
€ 124,733,034,803 
€ 1,098,306,114,670 
78.48%
82.47%
11 Bitcoin Cash (BCH) 423.98
$505.22
2.58291%
8.31474%
 0.0102468€ 1,963,154,412 
€ 7,916,963,238 
1.24%
0.59%
 18,672,944 $505.93
12 Stellar Lumens (XLM) 0.34
$0.41
1.52049%
-2.62118%
 0.00000825259€ 593,753,315 
€ 7,707,288,487 
0.37%
0.58%
 22,571,069,860 
50,001,803,460 
$492.53
$1,091.10
13 USD//Coin (USDC) 0.84
$1.00
-0.0336285%
-0.0122255%
 0.0000202799€ 1,062,641,729 
€ 7,452,426,965 
0.67%
0.56%
 8,881,217,954 
9,056,871,790 
$476.24
$485.66
14 Dogecoin (DOGE) 0.04
$0.05
2.96799%
6.3903%
 0.00000103595€ 1,081,753,833 
€ 5,514,381,465 
0.68%
0.41%
 128,646,798,470 $352.39
15 NEM (XEM) 0.61
$0.72
0.826834%
32.6699%
 0.0000146835€ 567,940,066 
€ 5,468,038,149 
0.36%
0.41%
 8,999,999,999 $349.43
16 Wrapped Bitcoin (WBTC) 41,456.11
$49,399.50
2.10072%
9.69463%
 1.00191€ 161,980,054 
€ 5,189,036,605 
0.10%
0.39%
 125,169 $331.60
17 Aave (LEND) 321.16
$382.70
5.77464%
22.8054%
 0.00776181€ 259,603,113 
€ 3,991,482,065 
0.16%
0.30%
 12,428,303 
16,000,000 
$255.07
$328.37
18 THETA (THETA) 3.74
$4.46
9.88919%
46.4565%
 0.0000904235€ 163,963,654 
€ 3,741,454,362 
0.10%
0.28%
 1,000,000,000 $239.09
19 Cosmos (ATOM) 15.82
$18.85
1.6795%
4.73383%
 0.000382304€ 262,847,820 
€ 3,344,343,324 
0.17%
0.25%
 211,418,530 
269,203,133 
$213.72
$272.13
20 Crypto.com Coin (CRO) 0.13
$0.16
2.90791%
9.6854%
 0.00000315834€ 139,295,866 
€ 3,155,182,871 
0.09%
0.24%
 24,143,835,615 
100,000,000,000 
$201.63
$835.12
1-203.02%
12.54%
€ 130,989,968,666 
€ 1,151,786,712,203 
82.42%
86.48%
21 VeChain (VEN) 0.05
$0.06
12.5299%
51.2221%
 0.00000117556€ 578,692,524 
€ 3,128,383,958 
0.36%
0.23%
 64,315,576,989 
86,712,634,466 
$199.92
$269.53
22 Monero (XMR) 171.27
$204.09
0.370665%
0.543207%
 0.00413921€ 490,220,686 
€ 3,058,213,616 
0.31%
0.23%
 17,856,270 $195.43
23 TRON (TRX) 0.04
$0.05
1.20198%
13.0454%
 0.00000102039€ 956,456,191 
€ 3,025,523,236 
0.60%
0.23%
 71,659,657,369 
100,850,743,812 
$193.34
$272.10
24 EOS (EOS) 3.14
$3.74
1.43199%
6.65592%
 0.0000758983€ 1,333,763,199 
€ 2,986,926,206 
0.84%
0.22%
 951,115,431 
1,027,615,842 
$190.88
$206.23
25 IOTA (MIOTA) 1.07
$1.27
-1.06466%
11.9111%
 0.000025853€ 112,137,418 
€ 2,973,323,273 
0.07%
0.22%
 2,779,530,283 $190.01
26 Bitcoin SV (BSV) 152.78
$182.05
0.793047%
1.84765%
 0.00369238€ 455,229,085 
€ 2,852,534,730 
0.29%
0.21%
 18,670,883 $182.29
27 Solana (SOL) 10.76
$12.82
4.42591%
4.21801%
 0.000260031€ 102,239,454 
€ 2,817,867,830 
0.06%
0.21%
 261,900,137 
488,630,611 
$180.07
$335.96
28 Terra (LUNA) 6.77
$8.07
-5.46368%
45.5048%
 0.000163659€ 236,562,009 
€ 2,743,881,693 
0.15%
0.21%
 405,196,868 
950,096,808 
$175.34
$411.14
29 Binance USD (BUSD) 0.84
$1.00
-0.01%
-0.01%
 0.0000202798€ 2,274,979,982 
€ 2,709,977,675 
1.43%
0.20%
 3,229,558,472 $173.18
30 Tezos (Pre-Launch) (XTZ) 3.23
$3.84
0.564925%
12.7894%
 0.0000779791€ 291,979,577 
€ 2,459,494,023 
0.18%
0.18%
 762,269,317 $157.17
1-302.51%
13.29%
€ 137,822,228,790 
€ 1,180,542,838,444 
86.72%
88.64%
31 Huobi Token (HT) 12.68
$15.11
-0.171344%
3.63321%
 0.000306384€ 462,337,679 
€ 2,368,955,649 
0.29%
0.18%
 186,866,518 
500,000,000 
$151.39
$405.06
32 FTX Token (FTT) 24.99
$29.78
4.07755%
12.5753%
 0.000603967€ 23,964,951 
€ 2,357,763,098 
0.02%
0.18%
 94,346,958 
345,219,294 
$150.67
$551.31
33 NEO (NEO) 32.14
$38.30
2.21628%
7.90104%
 0.000776879€ 456,816,344 
€ 2,267,467,921 
0.29%
0.17%
 70,538,831 
100,000,000 
$144.90
$205.42
34 Multi-collateral DAI (DAI) 0.84
$1.00
-0.0605175%
-0.128703%
 0.0000202989€ 224,158,909 
€ 2,169,796,961 
0.14%
0.16%
 2,583,378,296 
2,583,378,321 
$138.66
$138.66
35 Synthetix Network Token (SNX) 17.88
$21.31
4.27017%
20.3413%
 0.000432201€ 80,221,188 
€ 2,053,735,635 
0.05%
0.15%
 114,841,533 
215,258,834 
$131.24
$246.00
36 Algorand (ALGO) 0.90
$1.08
4.09697%
1.31219%
 0.0000218292€ 232,275,272 
€ 2,020,467,297 
0.15%
0.15%
 2,236,942,247 
3,700,000,000 
$129.12
$213.56
37 Elrond (EGLD) 116.75
$139.13
-1.02345%
8.23457%
 0.00282171€ 88,177,641 
€ 1,993,448,628 
0.06%
0.15%
 17,073,939 
21,306,842 
$127.39
$158.97
38 Filecoin (FIL) 34.52
$41.14
1.47627%
12.7457%
 0.000834363€ 471,410,749 
€ 1,982,174,415 
0.30%
0.15%
 57,415,312 $126.67
39 The Graph (GRT) 1.52
$1.81
0.878657%
15.0701%
 0.000036732€ 143,546,140 
€ 1,893,241,644 
0.09%
0.14%
 1,245,666,867 
$120.99
$0.00
40 Compound (COMP) 406.75
$484.68
1.67824%
28.7697%
 0.00983023€ 209,721,898 
€ 1,892,984,162 
0.13%
0.14%
 4,653,973 
10,000,000 
$120.97
$259.93
1-402.32%
12.73%
€ 140,214,859,562 
€ 1,201,542,873,854 
88.22%
90.22%
41 SushiSwap (SUSHI) 14.47
$17.25
5.49557%
15.2134%
 0.000349784€ 356,352,871 
€ 1,841,612,188 
0.22%
0.14%
 127,244,443 
202,538,101 
$117.69
$187.32
42 Avalanche (AVAX) 22.03
$26.25
9.44707%
8.85047%
 0.000532342€ 146,712,281 
€ 1,838,720,760 
0.09%
0.14%
 83,476,855 
378,304,987 
$117.50
$532.50
43 Maker (MKR) 1,835.95
$2,187.74
6.70442%
15.8491%
 0.0443713€ 91,557,006 
€ 1,827,212,662 
0.06%
0.14%
 995,239 $116.77
44 Dash (DASH) 175.16
$208.72
1.1451%
3.63851%
 0.00423318€ 498,355,546 
€ 1,753,593,695 
0.31%
0.13%
 10,011,595 $112.06
45 Decred (DCR) 128.56
$153.20
6.29143%
19.2554%
 0.00310713€ 25,865,163 
€ 1,629,899,860 
0.02%
0.12%
 12,677,740 $104.16
46 Kusama (KSM) 191.42
$228.10
1.66032%
8.75756%
 0.00462625€ 105,693,575 
€ 1,621,348,907 
0.07%
0.12%
 8,470,098 
9,651,217 
$103.61
$118.06
47 UNUS SED LEO (LEO) 1.62
$1.93
3.10561%
-4.30561%
 0.0000391052€ 1,286,452 
€ 1,617,245,742 
0.00%
0.12%
 999,498,893 $103.35
48 PancakeSwap (CAKE) 9.20
$10.96
-2.55808%
17.9009%
 0.000222266€ 120,568,374 
€ 1,192,680,236 
0.08%
0.09%
 129,685,757 
209,076,664 
$76.22
$122.88
49 Zcash (ZEC) 103.76
$123.64
3.04108%
6.8593%
 0.00250766€ 268,264,055 
€ 1,170,193,348 
0.17%
0.09%
 11,277,938 $74.78
50 THORChain (RUNE) 4.86
$5.79
5.49311%
39.5283%
 0.000117487€ 40,889,783 
€ 1,158,325,859 
0.03%
0.09%
 238,275,761 
500,000,000 
$74.02
$155.33
1-502.65%
12.81%
€ 141,870,404,667 
€ 1,217,193,707,111 
89.27%
91.39%