|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,364,079,821,317 ||| 1T Gesamtvolumen: € 101,971,532,140 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 59,178.90
$63,336.90 | -0.88%
-2.39% | 1 | € 18,464,675,474
€ 1,165,294,216,985 |  18.11%
49.29% | 19,691,059 | $63,336.85 | | | 2 |  Ethereum (ETH) | € 3,036.21
$3,249.54 | 3.29%
3.51% | 0.0513056 | € 10,539,482,665
€ 370,572,858,038 | 10.34%
15.68% | 122,051,274 | $20,141.62 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.03%
-0.11% | 0.00001578 | € 37,832,390,584
€ 103,247,252,980 | 37.10%
4.37% | 110,561,912,302
113,086,550,462 | $5,611.76
$5,739.90 | | | 4 |  BNB (BNB) | € 554.63
$593.60 | -1.66%
3.94% | 0.00937207 | € 730,905,156
€ 81,856,510,039 | 0.72%
3.46% | 147,588,041 | $4,449.12 | | | 5 |  Solana (SOL) | € 132.35
$141.65 | -1.49%
-5.87% | 0.00223647 | € 2,256,500,959
€ 59,180,935,138 | 2.21%
2.50% | 447,148,424
574,753,200 | $3,216.64
$4,134.59 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.02%
-0.03% | 0.0000157877 | € 4,625,223,182
€ 31,286,131,783 | 4.54%
1.32% | 33,486,187,557 | $1,700.48 | | | 7 |  XRP (XRP) | € 0.49
$0.52 | -1.06%
-0.98% | 0.00000821112 | € 745,995,160
€ 26,840,484,572 | 0.73%
1.14% | 55,235,913,166
99,987,652,657 | $1,458.85
$2,640.80 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | -1.02%
-8.09% | 0.00000233723 | € 812,802,416
€ 19,925,766,214 | 0.80%
0.84% | 144,061,216,384 | $1,083.02 | | | 9 |  Toncoin (TONCOIN) | € 5.00
$5.35 | -0.72%
-13.26% | 0.0000844891 | € 149,892,448
€ 17,361,832,095 | 0.15%
0.73% | 3,472,389,978
5,105,796,702 | $943.66
$1,387.56 | | | 10 |  Cardano (ADA) | € 0.43
$0.46 | -0.44%
-7.35% | 0.00000733606 | € 303,838,623
€ 15,471,452,094 | 0.30%
0.65% | 35,637,058,866
36,827,102,021 | $840.91
$869.00 | | | 1-10 | | -0.40%
-3.06% | | € 76,461,706,669
€ 1,891,037,439,938 | 74.98%
79.99% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -2.77%
-1.89% | 0.000000000390151 | € 439,290,109
€ 13,605,905,267 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $739.52
$739.82 | | | 12 |  Avalanche (AVAX) | € 32.12
$34.38 | -1.76%
-7.94% | 0.0005428 | € 315,411,282
€ 12,154,013,208 | 0.31%
0.51% | 378,367,238
437,056,878 | $660.60
$763.07 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | € 0.11
$0.12 | -0.17%
8.40% | 0.00000189315 | € 290,742,082
€ 9,809,655,258 | 0.29%
0.41% | 87,559,514,119
87,559,522,525 | $533.18
$533.18 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | € 6.34
$6.78 | -1.01%
-5.58% | 0.00010712 | € 151,773,152
€ 9,115,553,643 | 0.15%
0.39% | 1,437,953,431 | $495.45 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | € 444.66
$475.90 | -2.96%
-6.56% | 0.00751377 | € 295,365,212
€ 8,758,848,508 | 0.29%
0.37% | 19,698,031 | $476.07 | | | 16 |  ChainLink (LINK) | € 13.21
$14.14 | -3.99%
-5.04% | 0.000223263 | € 283,885,846
€ 7,757,040,718 | 0.28%
0.33% | 587,099,970
1,000,000,000 | $421.62
$718.13 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | € 6.97
$7.46 | 6.81%
23.72% | 0.000117794 | € 628,544,839
€ 7,433,934,947 | 0.62%
0.31% | 1,066,426,068
1,188,015,376 | $404.05
$450.12 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | € 0.68
$0.72 | 1.55%
-1.07% | 0.0000114071 | € 225,359,828
€ 6,682,467,030 | 0.22%
0.28% | 9,899,052,847
10,000,000,000 | $363.21
$366.91 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | € 78.60
$84.12 | -4.33%
-1.11% | 0.00132814 | € 409,869,144
€ 5,853,108,974 | 0.40%
0.25% | 74,469,237
84,000,000 | $318.13
$358.85 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | € 12.34
$13.21 | -0.68%
-14.62% | 0.000208601 | € 97,582,810
€ 5,717,575,862 | 0.10%
0.24% | 463,158,104
518,029,793 | $310.77
$347.58 | | | 1-20 | | -0.67%
-2.12% | | € 79,599,530,974
€ 1,977,925,543,354 | 78.06%
83.67% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | € 5.48
$5.86 | 1.52%
1.92% | 0.0000925369 | € 1,813,674
€ 5,073,938,406 | 0.00%
0.21% | 926,538,694
985,239,504 | $275.78
$293.25 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.01%
-0.04% | 0.0000157864 | € 483,750,570
€ 4,996,109,464 | 0.47%
0.21% | 5,347,888,596 | $271.55 | | | 23 | Uniswap (UNI) | € 7.41
$7.94 | 3.55%
1.81% | 0.000125298 | € 120,735,914
€ 4,439,617,110 | 0.12%
0.19% | 598,736,140
1,000,000,000 | $241.31
$403.02 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.16%
-0.21% | 0.0000157746 | € 4,218,159,346
€ 4,124,568,521 | 4.14%
0.17% | 4,418,272,015 | $224.18 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | € 25.78
$27.59 | -0.45%
-0.90% | 0.000435628 | € 196,375,534
€ 3,783,680,741 | 0.19%
0.16% | 146,768,293
210,700,000 | $205.65
$295.23 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -2.44%
26.41% | 0.0000017127 | € 184,510,141
€ 3,622,738,149 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $196.91
$275.45 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | € 8.41
$9.00 | 1.20%
-11.08% | 0.000142045 | € 118,734,216
€ 3,586,652,755 | 0.12%
0.15% | 426,676,051
1,093,099,957 | $194.94
$499.43 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | € 2.39
$2.55 | -3.89%
-3.40% | 0.000040308 | € 62,251,873
€ 3,469,557,787 | 0.06%
0.15% | 1,454,507,172
1,818,000,000 | $188.58
$235.71 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | € 1.02
$1.09 | -1.75%
-8.03% | 0.0000171845 | € 38,549,490
€ 3,319,800,684 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $180.44
$343.77 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | € 0.12
$0.13 | 0.34%
-2.36% | 0.00000200653 | € 17,398,796
€ 3,155,214,876 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $171.49
$193.62 | | | 1-30 | | -0.51%
-1.27% | | € 85,041,810,528
€ 2,017,497,421,845 | 83.40%
85.34% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | € 0.11
$0.11 | 0.12%
-1.00% | 0.00000180551 | € 61,503,685
€ 3,092,243,163 | 0.06%
0.13% | 28,940,545,798
50,001,786,995 | $168.07
$290.38 | | | 32 | Cosmos (ATOM) | € 7.84
$8.39 | 0.92%
-2.38% | 0.000132427 | € 106,624,676
€ 3,063,677,288 | 0.10%
0.13% | 390,930,671 | $166.52 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | € 5.52
$5.91 | -2.25%
-10.20% | 0.000093284 | € 155,547,647
€ 3,003,623,394 | 0.15%
0.13% | 544,091,609
1,960,545,554 | $163.25
$588.26 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | € 49.37
$52.84 | 0.31%
-4.98% | 0.000834287 | € 3,931,013
€ 2,962,330,404 | 0.00%
0.13% | 60,000,000
300,000,000 | $161.01
$805.05 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | € 7.54
$8.07 | -1.95%
-7.11% | 0.000127349 | € 154,070,970
€ 2,916,370,755 | 0.15%
0.12% | 386,972,335
532,065,944 | $158.51
$217.95 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | € 1.98
$2.12 | 3.12%
-2.81% | 0.000033476 | € 47,137,077
€ 2,886,052,710 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $156.86
$215.35 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -3.78%
24.84% | 0.000000000112675 | € 658,065,649
€ 2,805,144,975 | 0.65%
0.12% | 420,689,899,999,990 | $152.47 | | | 38 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
38 | 2024-04-27 | +3
-1 | Arbitrum (ARB) | € 1.03
$1.11 | 2.94%
-7.76% | 0.0000174591 | € 292,944,614
€ 2,742,070,694 | 0.29%
0.12% | 2,653,939,384
10,000,000,000 | $149.04
$561.57 | | | 39 | VeChain (VEN) | € 0.04
$0.04 | -0.91%
-6.89% | 0.000000620106 | € 47,706,370
€ 2,668,415,245 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $145.04
$171.50 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | € 393.63
$421.29 | -2.95%
-11.85% | 0.00665157 | € 26,404,365
€ 2,622,206,472 | 0.03%
0.11% | 6,661,563 | $142.52 | | | 1-40 | | -0.50%
-1.71% | | € 86,595,746,596
€ 2,046,259,556,945 | 84.92%
86.56% | | | | | 41 | Maker (MKR) | € 2,780.59
$2,975.96 | 1.53%
-4.08% | 0.0469862 | € 80,667,421
€ 2,572,387,575 | 0.08%
0.11% | 925,124
977,631 | $139.82
$147.75 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | € 2.57
$2.75 | -7.24%
-8.45% | 0.0000434711 | € 349,446,968
€ 2,569,755,697 | 0.34%
0.11% | 998,906,142 | $139.67 | | | 43 45 | 2024-04-21
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
+2 | Optimism (OP) | € 2.45
$2.62 | 11.54%
5.93% | 0.0000413775 | € 261,091,088
€ 2,559,795,806 | 0.26%
0.11% | 1,045,379,867
4,294,967,296 | $139.13
$571.63 | | | 44 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
-2 | Kaspa (KAS) | € 0.10
$0.11 | -7.67%
-7.27% | 0.00000174692 | € 56,842,849
€ 2,426,085,202 | 0.06%
0.10% | 23,467,452,145 | $131.86 | | | 45 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
-2 | The Graph (GRT) | € 0.25
$0.27 | 3.13%
-7.95% | 0.0000042308 | € 98,068,598
€ 2,374,296,200 | 0.10%
0.10% | 9,482,996,695
10,797,204,221 | $129.05
$146.93 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | € 24.19
$25.89 | -0.07%
-10.75% | 0.000408729 | € 58,938,163
€ 2,259,172,014 | 0.06%
0.10% | 93,400,000
100,000,000 | $122.79
$131.47 | | | 47 | Theta Network (THETA) | € 2.18
$2.33 | -3.15%
2.10% | 0.0000368066 | € 39,977,436
€ 2,178,171,515 | 0.04%
0.09% | 1,000,000,000 | $118.39 | | | 48 | Monero (XMR) | € 113.06
$121.01 | 0.57%
1.88% | 0.00191056 | € 38,698,910
€ 2,083,695,844 | 0.04%
0.09% | 18,429,235 | $113.25 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | € 31.54
$33.75 | 8.44%
7.81% | 0.000532889 | € 92,337,640
€ 2,064,148,811 | 0.09%
0.09% | 65,454,185 | $112.19 | | | 50 51 | 2024-04-21
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
50 | 2024-04-27 |
+1 | Fantom (FTM) | € 0.67
$0.72 | -0.80%
-2.36% | 0.000011389 | € 131,381,902
€ 1,889,616,882 | 0.13%
0.08% | 2,803,634,836
3,175,000,000 | $102.71
$116.31 | | | 1-50 | | -0.27%
-1.83% | | € 87,803,197,571
€ 2,069,236,682,489 | 86.11%
87.53% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s