CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 462,579,179,425 ||| 1T Gesamtvolumen: € 209,015,535,703 ||| Anzahl der Währungen: 1007

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
1	Bitcoin (BTC)	€ 15,048.61 $17,944.60	-4.54549% 0.73772%	1	€ 42,046,497,699 € 279,218,531,783	20.12% 60.36%	18,554,462	$17,944.58
2	Ethereum (ETH)	€ 444.49 $530.03	-9.80469% 11.3664%	0.029537	€ 20,353,161,967 € 50,485,855,037	9.74% 10.91%	113,581,528	$3,244.58
3 4 \| 2020-11-20 3 \| 2020-11-21 \| +1 3 \| 2020-11-22 \| 3 \| 2020-11-23 \| 3 \| 2020-11-24 \| 3 \| 2020-11-25 \| 3 \| 2020-11-26 \| +1	XRP (XRP)	€ 0.48 $0.57	-12.424% 93.7155%	0.0000315703	€ 19,162,326,087 € 21,544,401,238	9.17% 4.66%	45,348,221,180 99,990,853,796	$1,384.60 $3,052.98
4 3 \| 2020-11-20 4 \| 2020-11-21 \| -1 4 \| 2020-11-22 \| 4 \| 2020-11-23 \| 4 \| 2020-11-24 \| 4 \| 2020-11-25 \| 4 \| 2020-11-26 \| -1	Tether (USDT)	€ 0.84 $1.00	0.0802979% 0.0697831%	0.0000557747	€ 81,695,853,820 € 15,911,756,403	39.09% 3.44%	18,957,655,237 19,433,536,999	$1,022.60 $1,048.27
5 7 \| 2020-11-20 7 \| 2020-11-21 \| 7 \| 2020-11-22 \| 6 \| 2020-11-23 \| +1 5 \| 2020-11-24 \| +1 5 \| 2020-11-25 \| 5 \| 2020-11-26 \| +2	Bitcoin Cash (BCH)	€ 242.84 $289.57	-14.1794% 16.8812%	0.016137	€ 3,997,403,255 € 4,512,655,749	1.91% 0.98%	18,582,850	$290.02
6	Litecoin (LTC)	€ 65.15 $77.68	-10.0656% 4.93968%	0.00432911	€ 5,881,597,764 € 4,296,588,254	2.81% 0.93%	65,952,214	$276.13
7 5 \| 2020-11-20 5 \| 2020-11-21 \| 5 \| 2020-11-22 \| 5 \| 2020-11-23 \| 6 \| 2020-11-24 \| -1 6 \| 2020-11-25 \| 7 \| 2020-11-26 \| -1 -2	ChainLink (LINK)	€ 10.69 $12.75	-16.4237% -4.10825%	0.000710563	€ 1,948,168,819 € 4,207,787,831	0.93% 0.91%	393,509,556 1,000,000,000	$270.42 $687.21
8	Polkadot (DOT)	€ 4.16 $4.96	-10.1858% 5.71125%	0.000276203	€ 950,002,718 € 3,661,870,396	0.45% 0.79%	881,006,256 1,015,811,669	$235.34 $271.35
9	Binance Coin (BNB)	€ 25.07 $29.89	-9.23155% 6.52798%	0.00166568	€ 478,939,286 € 3,619,724,042	0.23% 0.78%	144,406,561 176,406,561	$232.63 $284.18
10	Cardano (ADA)	€ 0.12 $0.14	-14.2746% 30.0969%	0.00000770869	€ 1,706,255,191 € 3,609,199,838	0.82% 0.78%	31,112,484,646 45,000,000,000	$231.95 $335.49
	1-10		-10.11% 16.59%		€ 178,220,206,608 € 391,068,370,570	85.27% 84.54%
11 17 \| 2020-11-20 15 \| 2020-11-21 \| +2 16 \| 2020-11-22 \| -1 14 \| 2020-11-23 \| +2 11 \| 2020-11-24 \| +3 11 \| 2020-11-25 \| 11 \| 2020-11-26 \| +6	Stellar Lumens (XLM)	€ 0.15 $0.18	-5.37569% 117.924%	0.0000100851	€ 2,515,933,376 € 3,206,697,604	1.20% 0.69%	21,129,164,739 50,001,803,630	$206.09 $487.70
12 11 \| 2020-11-20 11 \| 2020-11-21 \| 11 \| 2020-11-22 \| 11 \| 2020-11-23 \| 12 \| 2020-11-24 \| -1 12 \| 2020-11-25 \| 12 \| 2020-11-26 \| -1	Bitcoin SV (BSV)	€ 150.34 $179.28	-10.8349% 10.9098%	0.0099906	€ 1,213,232,465 € 2,793,519,401	0.58% 0.60%	18,580,789	$179.53
13	EOS (EOS)	€ 2.65 $3.16	-8.2616% 21.3279%	0.000176067	€ 4,855,658,257 € 2,485,508,207	2.32% 0.54%	938,085,228 1,024,785,239	$159.74 $174.50
14 12 \| 2020-11-20 13 \| 2020-11-21 \| -1 13 \| 2020-11-22 \| 13 \| 2020-11-23 \| 14 \| 2020-11-24 \| -1 14 \| 2020-11-25 \| 14 \| 2020-11-26 \| -2	USD//Coin (USDC)	€ 0.84 $1.00	0.0110057% 0.0176639%	0.000055738	€ 655,803,352 € 2,412,634,903	0.31% 0.52%	2,876,366,552 2,886,296,696	$155.05 $155.59
15 14 \| 2020-11-20 14 \| 2020-11-21 \| 14 \| 2020-11-22 \| 16 \| 2020-11-23 \| -2 17 \| 2020-11-24 \| -1 16 \| 2020-11-25 \| +1 15 \| 2020-11-26 \| +1 -1	Wrapped Bitcoin (WBTC)	€ 15,038.63 $17,932.70	-4.53273% 0.99067%	0.999337	€ 49,585,109 € 1,867,514,723	0.02% 0.40%	124,181	$120.02
16 15 \| 2020-11-20 16 \| 2020-11-21 \| -1 15 \| 2020-11-22 \| +1 15 \| 2020-11-23 \| 16 \| 2020-11-24 \| -1 17 \| 2020-11-25 \| -1 16 \| 2020-11-26 \| +1 -1	Monero (XMR)	€ 101.69 $121.26	-8.61621% 0.128956%	0.00675763	€ 1,663,912,003 € 1,806,813,264	0.80% 0.39%	17,767,366	$116.12
17 16 \| 2020-11-20 17 \| 2020-11-21 \| -1 17 \| 2020-11-22 \| 17 \| 2020-11-23 \| 15 \| 2020-11-24 \| +2 15 \| 2020-11-25 \| 17 \| 2020-11-26 \| -2 -1	TRON (TRX)	€ 0.03 $0.03	-12.4753% 17.1574%	0.00000167252	€ 1,904,101,680 € 1,803,608,587	0.91% 0.39%	71,659,657,369 100,850,743,812	$115.91 $163.13
18 19 \| 2020-11-20 18 \| 2020-11-21 \| +1 18 \| 2020-11-22 \| 18 \| 2020-11-23 \| 18 \| 2020-11-24 \| 18 \| 2020-11-25 \| 18 \| 2020-11-26 \| +1	Tezos (Pre-Launch) (XTZ)	€ 2.00 $2.38	-7.81266% 15.1164%	0.000132678	€ 479,338,125 € 1,500,080,136	0.23% 0.32%	751,312,041	$96.41
19 22 \| 2020-11-20 22 \| 2020-11-21 \| 23 \| 2020-11-22 \| -1 21 \| 2020-11-23 \| +2 20 \| 2020-11-24 \| +1 20 \| 2020-11-25 \| 19 \| 2020-11-26 \| +1 +3	NEM (XEM)	€ 0.15 $0.18	-0.809345% 38.8653%	0.00000985264	€ 131,328,431 € 1,334,414,681	0.06% 0.29%	8,999,999,999	$85.76
20 18 \| 2020-11-20 19 \| 2020-11-21 \| -1 19 \| 2020-11-22 \| 19 \| 2020-11-23 \| 19 \| 2020-11-24 \| 19 \| 2020-11-25 \| 20 \| 2020-11-26 \| -1 -2	Crypto.com Coin (CRO)	€ 0.06 $0.07	-10.719% 7.82848%	0.00000399074	€ 61,039,371 € 1,313,037,662	0.03% 0.28%	21,863,926,939 100,000,000,000	$84.39 $385.96
	1-20		-8.52% 19.81%		€ 191,750,138,777 € 411,592,199,738	91.74% 88.98%
21 20 \| 2020-11-20 21 \| 2020-11-21 \| -1 20 \| 2020-11-22 \| +1 22 \| 2020-11-23 \| -2 22 \| 2020-11-24 \| 22 \| 2020-11-25 \| 21 \| 2020-11-26 \| +1 -1	UNUS SED LEO (LEO)	€ 1.11 $1.32	-0.238302% 1.96063%	0.0000735189	€ 14,312,078 € 1,105,800,995	0.01% 0.24%	999,498,893	$71.07
22 21 \| 2020-11-20 20 \| 2020-11-21 \| +1 21 \| 2020-11-22 \| -1 20 \| 2020-11-23 \| +1 21 \| 2020-11-24 \| -1 21 \| 2020-11-25 \| 22 \| 2020-11-26 \| -1 -1	NEO (NEO)	€ 15.07 $17.97	-9.53846% 14.5333%	0.00100127	€ 1,011,826,787 € 1,062,856,042	0.48% 0.23%	70,538,831 100,000,000	$68.31 $96.84
23	Filecoin (FIL)	€ 25.04 $29.85	-1.67241% 4.70813%	0.00166369	€ 356,286,796 € 1,036,854,467	0.17% 0.22%	41,414,179	$66.64
24	Cosmos (ATOM)	€ 4.81 $5.73	-5.05142% 12.7853%	0.000319348	€ 358,055,577 € 991,502,749	0.17% 0.21%	206,316,659 264,101,262	$63.72 $81.57
25	Multi-collateral DAI (DAI)	€ 0.84 $1.00	0.139334% 0.383155%	0.0000558952	€ 137,724,886 € 876,130,506	0.07% 0.19%	1,041,594,822 1,041,594,848	$56.31 $56.31
26 31 \| 2020-11-20 26 \| 2020-11-21 \| +5 26 \| 2020-11-22 \| 25 \| 2020-11-23 \| +1 28 \| 2020-11-24 \| -3 25 \| 2020-11-25 \| +3 26 \| 2020-11-26 \| -1 +5	VeChain (VEN)	€ 0.01 $0.01	-12.7492% 24.1153%	0.000000805824	€ 284,442,643 € 779,923,447	0.14% 0.17%	64,315,576,989 86,712,634,466	$50.12 $67.58
27 29 \| 2020-11-20 27 \| 2020-11-21 \| +2 27 \| 2020-11-22 \| 29 \| 2020-11-23 \| -2 25 \| 2020-11-24 \| +4 27 \| 2020-11-25 \| -2 27 \| 2020-11-26 \| +2	Dash (DASH)	€ 78.67 $93.81	-14.1898% 17.9947%	0.00522791	€ 1,128,860,611 € 773,460,402	0.54% 0.17%	9,831,368	$49.71
28 32 \| 2020-11-20 28 \| 2020-11-21 \| +4 28 \| 2020-11-22 \| 27 \| 2020-11-23 \| +1 26 \| 2020-11-24 \| +1 28 \| 2020-11-25 \| -2 28 \| 2020-11-26 \| +4	IOTA (MIOTA)	€ 0.27 $0.32	-11.9506% 24.3827%	0.00001767	€ 43,481,893 € 739,099,485	0.02% 0.16%	2,779,530,283	$47.50
29 27 \| 2020-11-20 29 \| 2020-11-21 \| -2 29 \| 2020-11-22 \| 30 \| 2020-11-23 \| -1 31 \| 2020-11-24 \| -1 30 \| 2020-11-25 \| +1 29 \| 2020-11-26 \| +1 -2	Huobi Token (HT)	€ 3.37 $4.02	-6.43345% 3.04917%	0.000224011	€ 142,127,528 € 690,430,592	0.07% 0.15%	204,811,752 500,000,000	$44.37 $108.32
30 28 \| 2020-11-20 30 \| 2020-11-21 \| -2 30 \| 2020-11-22 \| 28 \| 2020-11-23 \| +2 29 \| 2020-11-24 \| -1 29 \| 2020-11-25 \| 30 \| 2020-11-26 \| -1 -2	Uniswap (UNI)	€ 2.83 $3.37	-14.2657% -1.43384%	0.000188034	€ 1,042,072,524 € 684,745,615	0.50% 0.15%	241,990,293 1,000,000,000	$44.01 $181.85
	1-30		-8.21% 16.62%		€ 196,269,330,101 € 420,333,004,037	93.90% 90.87%
31 36 \| 2020-11-20 33 \| 2020-11-21 \| +3 34 \| 2020-11-22 \| -1 32 \| 2020-11-23 \| +2 30 \| 2020-11-24 \| +2 31 \| 2020-11-25 \| -1 31 \| 2020-11-26 \| +5	Zcash (ZEC)	€ 61.06 $72.81	-10.3308% 17.5012%	0.00405728	€ 995,614,168 € 644,468,666	0.48% 0.14%	10,555,313	$41.42
32 85 \| 2020-11-20 89 \| 2020-11-21 \| -4 89 \| 2020-11-22 \| 35 \| 2020-11-23 \| +54 35 \| 2020-11-24 \| 33 \| 2020-11-25 \| +2 32 \| 2020-11-26 \| +1 +53	Revain (R)	€ 0.01 $0.01	0.176819% 10.536%	0.000000649361	€ 966,264 € 635,075,864	0.00% 0.14%	64,989,550,407	$40.81
33 34 \| 2020-11-20 32 \| 2020-11-21 \| +2 35 \| 2020-11-22 \| -3 34 \| 2020-11-23 \| +1 32 \| 2020-11-24 \| +2 32 \| 2020-11-25 \| 33 \| 2020-11-26 \| -1 +1	Ethereum Classic (ETC)	€ 5.40 $6.44	-13.4436% 7.72274%	0.000359016	€ 2,082,429,110 € 628,404,935	1.00% 0.14%	116,313,299	$40.39
34 26 \| 2020-11-20 31 \| 2020-11-21 \| -5 31 \| 2020-11-22 \| 31 \| 2020-11-23 \| 33 \| 2020-11-24 \| -2 34 \| 2020-11-25 \| -1 34 \| 2020-11-26 \| -8	Aave (LEND)	€ 47.28 $56.38	-12.38% -22.3275%	0.00314174	€ 148,751,513 € 561,656,431	0.07% 0.12%	11,879,669 16,000,000	$36.10 $48.62
35 33 \| 2020-11-20 37 \| 2020-11-21 \| -4 33 \| 2020-11-22 \| +4 33 \| 2020-11-23 \| 34 \| 2020-11-24 \| -1 35 \| 2020-11-25 \| -1 35 \| 2020-11-26 \| -2	Waves (WAVES)	€ 5.31 $6.33	-12.7765% 24.5639%	0.000352838	€ 99,286,353 € 550,268,410	0.05% 0.12%	103,634,332	$35.36
36 37 \| 2020-11-20 35 \| 2020-11-21 \| +2 37 \| 2020-11-22 \| -2 37 \| 2020-11-23 \| 37 \| 2020-11-24 \| 36 \| 2020-11-25 \| +1 36 \| 2020-11-26 \| +1	THETA (THETA)	€ 0.54 $0.64	-6.87081% 2.63644%	0.0000359031	€ 30,954,381 € 540,290,745	0.01% 0.12%	1,000,000,000	$34.72
37 30 \| 2020-11-20 34 \| 2020-11-21 \| -4 32 \| 2020-11-22 \| +2 36 \| 2020-11-23 \| -4 36 \| 2020-11-24 \| 37 \| 2020-11-25 \| -1 37 \| 2020-11-26 \| -7	yearn.finance (YFI)	€ 17,628.78 $21,021.30	-10.1095% -16.3579%	1.17146	€ 422,144,967 € 528,295,670	0.20% 0.11%	29,968 30,000	$33.95 $33.99
38 35 \| 2020-11-20 36 \| 2020-11-21 \| -1 36 \| 2020-11-22 \| 38 \| 2020-11-23 \| -2 38 \| 2020-11-24 \| 39 \| 2020-11-25 \| -1 38 \| 2020-11-26 \| +1 -3	Binance USD (BUSD)	€ 0.84 $1.00	0.020008% -0.010001%	0.000055716	€ 967,767,574 € 516,989,924	0.46% 0.11%	616,603,975	$33.23
39 41 \| 2020-11-20 38 \| 2020-11-21 \| +3 40 \| 2020-11-22 \| -2 41 \| 2020-11-23 \| -1 39 \| 2020-11-24 \| +2 38 \| 2020-11-25 \| +1 39 \| 2020-11-26 \| -1 +2	OMG Network (OMG)	€ 3.33 $3.97	-5.38553% 21.5348%	0.0002214	€ 538,570,244 € 467,263,258	0.26% 0.10%	140,245,398	$30.03
40	Maker (MKR)	€ 448.39 $534.68	-8.98114% 5.00354%	0.0297959	€ 47,349,935 € 449,333,302	0.02% 0.10%	1,002,112	$28.88
	1-40		-8.16% 13.74%		€ 201,603,164,610 € 425,855,051,240	96.45% 92.06%
41 38 \| 2020-11-20 40 \| 2020-11-21 \| -2 38 \| 2020-11-22 \| +2 39 \| 2020-11-23 \| -1 41 \| 2020-11-24 \| -2 42 \| 2020-11-25 \| -1 41 \| 2020-11-26 \| +1 -3	Celsius (CEL)	€ 1.78 $2.12	-12.2832% 8.56758%	0.000118332	€ 8,836,855 € 425,350,517	0.00% 0.09%	238,863,520 695,658,161	$27.34 $79.61
42 44 \| 2020-11-20 44 \| 2020-11-21 \| 44 \| 2020-11-22 \| 45 \| 2020-11-23 \| -1 46 \| 2020-11-24 \| -1 41 \| 2020-11-25 \| +5 42 \| 2020-11-26 \| -1 +2	Ontology (ONT)	€ 0.51 $0.61	-0.884076% 24.816%	0.0000339657	€ 377,818,152 € 417,272,765	0.18% 0.09%	816,364,689 1,000,000,000	$26.82 $32.85
43 42 \| 2020-11-20 42 \| 2020-11-21 \| 42 \| 2020-11-22 \| 43 \| 2020-11-23 \| -1 43 \| 2020-11-24 \| 44 \| 2020-11-25 \| -1 43 \| 2020-11-26 \| +1 -1	Compound (COMP)	€ 94.94 $113.21	-11.0619% -3.19218%	0.00630868	€ 162,280,500 € 396,225,545	0.08% 0.09%	4,173,573 10,000,000	$25.46 $61.01
44 39 \| 2020-11-20 39 \| 2020-11-21 \| 41 \| 2020-11-22 \| -2 42 \| 2020-11-23 \| -1 42 \| 2020-11-24 \| 43 \| 2020-11-25 \| -1 44 \| 2020-11-26 \| -1 -5	Synthetix Network Token (SNX)	€ 3.38 $4.03	-19.4555% -14.8645%	0.000224761	€ 83,992,767 € 364,282,963	0.04% 0.08%	107,701,761 210,202,519	$23.41 $45.69
45 43 \| 2020-11-20 43 \| 2020-11-21 \| 43 \| 2020-11-22 \| 44 \| 2020-11-23 \| -1 45 \| 2020-11-24 \| -1 46 \| 2020-11-25 \| -1 45 \| 2020-11-26 \| +1 -2	UMA (UMA)	€ 6.49 $7.74	-7.20853% -1.89799%	0.000431311	€ 11,563,728 € 360,220,313	0.01% 0.08%	55,498,535 101,123,166	$23.15 $42.18
46 45 \| 2020-11-20 45 \| 2020-11-21 \| 45 \| 2020-11-22 \| 46 \| 2020-11-23 \| -1 44 \| 2020-11-24 \| +2 45 \| 2020-11-25 \| -1 46 \| 2020-11-26 \| -1 -1	Dogecoin (DOGE)	€ 0.00 $0.00	-15.8923% 15.8557%	0.000000188366	€ 149,582,046 € 360,713,414	0.07% 0.08%	127,251,725,515	$23.18
47 46 \| 2020-11-20 46 \| 2020-11-21 \| 46 \| 2020-11-22 \| 47 \| 2020-11-23 \| -1 47 \| 2020-11-24 \| 48 \| 2020-11-25 \| -1 47 \| 2020-11-26 \| +1 -1	FTX Token (FTT)	€ 3.33 $3.97	-6.90221% 4.37586%	0.000221067	€ 12,453,585 € 313,867,769	0.01% 0.07%	94,346,958 345,219,294	$20.17 $73.81
48 49 \| 2020-11-20 49 \| 2020-11-21 \| 49 \| 2020-11-22 \| 51 \| 2020-11-23 \| -2 48 \| 2020-11-24 \| +3 50 \| 2020-11-25 \| -2 48 \| 2020-11-26 \| +2 +1	Kusama (KSM)	€ 36.11 $43.05	-6.1046% 19.9319%	0.00239931	€ 52,757,129 € 305,823,195	0.03% 0.07%	8,470,098 9,651,217	$19.65 $22.40
49 48 \| 2020-11-20 47 \| 2020-11-21 \| +1 48 \| 2020-11-22 \| -1 48 \| 2020-11-23 \| 49 \| 2020-11-24 \| -1 47 \| 2020-11-25 \| +2 49 \| 2020-11-26 \| -2 -1	Algorand (ALGO)	€ 0.27 $0.32	-15.3862% 21.6498%	0.0000178042	€ 160,813,757 € 305,213,199	0.08% 0.07%	1,139,161,840 10,000,000,000	$19.62 $172.19
50	Basic Attention Token (BAT)	€ 0.20 $0.23	-8.5022% 16.9795%	0.0000130412	€ 235,744,553 € 290,812,272	0.11% 0.06%	1,481,831,733 1,500,000,000	$18.69 $18.92
	1-50		-8.60% 12.83%		€ 202,859,007,682 € 429,394,833,193	97.05% 92.83%

die führenden Kryptowährungen nach Marktkapitalisierung