CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 59,719,083,048,294 ||| 1T Gesamtvolumen: € 142,576,582,692 ||| Anzahl der Währungen: 1012

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
1	Bitcoin (BTC)	€ 7,830.53 $8,607.71	-2.64% -11.14%	1	€ 38,812,148,343 € 142,846,010,898	27.22% 0.24%	18,242,200	$8,607.71
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 99.62%	76,004,101,467,034,208	$3,584,821.86
2	Ethereum (ETH)	€ 202.41 $222.50	-3.18% -15.45%	0.0258867	€ 20,842,256,483 € 22,242,435,246	14.62% 0.04%	109,887,936	$1,340.30
3	XRP (XRP)	€ 0.21 $0.23	-2.34% -14.74%	0.00002729	€ 2,402,139,774 € 9,335,152,086	1.68% 0.02%	43,749,413,421 99,991,077,044	$562.52 $1,285.67
4	Bitcoin Cash (BCH)	€ 279.51 $307.25	-5.58% -18.84%	0.0357471	€ 4,504,761,015 € 5,115,919,665	3.16% 0.01%	18,303,188	$308.28
5 7 \| 2020-02-22 7 \| 2020-02-23 \| 7 \| 2020-02-24 \| 6 \| 2020-02-25 \| +1 5 \| 2020-02-26 \| +1 5 \| 2020-02-27 \| 5 \| 2020-02-28 \| +2	Tether (USDT)	€ 0.91 $1.00	0.26% 0.22%	0.00011659	€ 50,917,335,560 € 4,232,052,127	35.71% 0.01%	4,642,367,414 4,776,930,644	$255.02 $262.41
6 5 \| 2020-02-22 5 \| 2020-02-23 \| 5 \| 2020-02-24 \| 5 \| 2020-02-25 \| 6 \| 2020-02-26 \| -1 6 \| 2020-02-27 \| 6 \| 2020-02-28 \| -1	Bitcoin SV (BSV)	€ 196.47 $215.97	-5.3% -25.28%	0.0251264	€ 2,068,791,497 € 3,595,418,203	1.45% 0.01%	18,300,502	$216.66
7 6 \| 2020-02-22 6 \| 2020-02-23 \| 6 \| 2020-02-24 \| 7 \| 2020-02-25 \| -1 7 \| 2020-02-26 \| 7 \| 2020-02-27 \| 7 \| 2020-02-28 \| -1	Litecoin (LTC)	€ 53.60 $58.92	-5.43% -19.39%	0.00685511	€ 4,858,173,330 € 3,440,191,470	3.41% 0.01%	64,181,800	$207.30
8	EOS (EOS)	€ 3.16 $3.47	-4.71% -15.63%	0.00040351	€ 3,864,661,484 € 2,904,259,533	2.71% 0.00%	920,502,196 1,017,202,208	$175.01 $193.39
9	Binance Coin (BNB)	€ 16.87 $18.54	-3.76% -16.65%	0.00215698	€ 402,143,689 € 2,623,226,913	0.28% 0.00%	155,536,713 187,536,713	$158.07 $190.59
	1-10		-3.27% -13.69%		€ 128,672,612,386 € 59,686,919,490,025	90.25% 99.95%
10	Tezos (Pre-Launch) (XTZ)	€ 2.51 $2.76	-2.16% -24.4%	0.00032086	€ 190,549,306 € 1,761,752,349	0.13% 0.00%	702,225,355	$106.16
11 12 \| 2020-02-22 13 \| 2020-02-23 \| -1 14 \| 2020-02-24 \| -1 15 \| 2020-02-25 \| -1 12 \| 2020-02-26 \| +3 11 \| 2020-02-27 \| +1 11 \| 2020-02-28 \| +1	ChainLink (LINK)	€ 3.66 $4.02	6.22% -8.31%	0.00046769	€ 469,045,940 € 1,279,913,730	0.33% 0.00%	350,000,000 1,000,000,000	$77.13 $220.36
12 11 \| 2020-02-22 11 \| 2020-02-23 \| 11 \| 2020-02-24 \| 11 \| 2020-02-25 \| 11 \| 2020-02-26 \| 12 \| 2020-02-27 \| -1 12 \| 2020-02-28 \| -1	Cardano (ADA)	€ 0.04 $0.05	-5.54% -18.6%	0.00000559	€ 149,366,216 € 1,134,029,179	0.10% 0.00%	25,927,070,538 31,112,483,745	$68.34 $82.00
13 14 \| 2020-02-22 14 \| 2020-02-23 \| 13 \| 2020-02-24 \| +1 12 \| 2020-02-25 \| +1 13 \| 2020-02-26 \| -1 13 \| 2020-02-27 \| 13 \| 2020-02-28 \| +1	Monero (XMR)	€ 61.90 $68.04	-2.89% -14.77%	0.00791607	€ 104,085,293 € 1,080,859,937	0.07% 0.00%	17,462,388	$65.13
14 13 \| 2020-02-22 12 \| 2020-02-23 \| +1 12 \| 2020-02-24 \| 13 \| 2020-02-25 \| -1 14 \| 2020-02-26 \| -1 14 \| 2020-02-27 \| 14 \| 2020-02-28 \| -1	Stellar Lumens (XLM)	€ 0.05 $0.06	-4.14% -19.91%	0.00000677	€ 391,082,948 € 1,069,948,767	0.27% 0.00%	20,205,027,114 50,001,803,906	$64.47 $159.55
15	TRON (TRX)	€ 0.02 $0.02	-2.82% -17.72%	0.00000193	€ 1,526,025,274 € 1,007,403,271	1.07% 0.00%	66,682,072,191 99,281,283,754	$60.70 $90.38
16 17 \| 2020-02-22 17 \| 2020-02-23 \| 17 \| 2020-02-24 \| 17 \| 2020-02-25 \| 16 \| 2020-02-26 \| +1 16 \| 2020-02-27 \| 16 \| 2020-02-28 \| +1	Huobi Token (HT)	€ 4.06 $4.46	5.07% -6.06%	0.00051926	€ 522,607,568 € 947,512,365	0.37% 0.00%	233,370,545 500,000,000	$57.10 $122.33
17 20 \| 2020-02-22 20 \| 2020-02-23 \| 19 \| 2020-02-24 \| +1 18 \| 2020-02-25 \| +1 17 \| 2020-02-26 \| +1 17 \| 2020-02-27 \| 17 \| 2020-02-28 \| +3	UNUS SED LEO (LEO)	€ 0.86 $0.95	-0.07% -2.42%	0.00011055	€ 8,174,914 € 863,935,866	0.01% 0.00%	999,498,893	$52.06
18 16 \| 2020-02-22 16 \| 2020-02-23 \| 16 \| 2020-02-24 \| 16 \| 2020-02-25 \| 18 \| 2020-02-26 \| -2 18 \| 2020-02-27 \| 18 \| 2020-02-28 \| -2	Ethereum Classic (ETC)	€ 6.71 $7.38	-5.79% -22.56%	0.00085833	€ 1,451,486,771 € 780,621,618	1.02% 0.00%	116,313,299	$47.04
19 18 \| 2020-02-22 19 \| 2020-02-23 \| -1 18 \| 2020-02-24 \| +1 19 \| 2020-02-25 \| -1 19 \| 2020-02-26 \| 19 \| 2020-02-27 \| 19 \| 2020-02-28 \| -1	Dash (DASH)	€ 79.18 $87.04	-0.51% -18.36%	0.010127	€ 879,523,828 € 740,342,780	0.62% 0.00%	9,349,681	$44.61
	1-20		-2.27% -14.50%		€ 134,364,560,443 € 59,697,585,809,888	94.24% 99.96%
20 19 \| 2020-02-22 18 \| 2020-02-23 \| +1 20 \| 2020-02-24 \| -2 20 \| 2020-02-25 \| 20 \| 2020-02-26 \| 20 \| 2020-02-27 \| 20 \| 2020-02-28 \| -1	NEO (NEO)	€ 10.02 $11.01	-2.25% -21.9%	0.00128135	€ 703,118,209 € 706,730,427	0.49% 0.00%	70,538,831 100,000,000	$42.59 $60.37
21 23 \| 2020-02-22 22 \| 2020-02-23 \| +1 22 \| 2020-02-24 \| 21 \| 2020-02-25 \| +1 22 \| 2020-02-26 \| -1 21 \| 2020-02-27 \| +1 21 \| 2020-02-28 \| +2	Crypto.com Coin (CRO)	€ 0.05 $0.05	-2.02% -10.2%	0.00000611	€ 8,906,629 € 659,086,723	0.01% 0.00%	13,792,694,064 100,000,000,000	$39.72 $287.95
22 25 \| 2020-02-22 24 \| 2020-02-23 \| +1 24 \| 2020-02-24 \| 24 \| 2020-02-25 \| 24 \| 2020-02-26 \| 24 \| 2020-02-27 \| 22 \| 2020-02-28 \| +2 +3	Folgory Coin (FLG)	€ 39.30 $43.20	-1.46% -8.47%	0.00502602	€ 87,194 € 623,762,417	0.00% 0.00%	15,872,258 100,000,000	$37.59 $236.81
23 22 \| 2020-02-22 23 \| 2020-02-23 \| -1 23 \| 2020-02-24 \| 22 \| 2020-02-25 \| +1 21 \| 2020-02-26 \| +1 22 \| 2020-02-27 \| -1 23 \| 2020-02-28 \| -1 -1	HedgeTrade (HEDG)	€ 2.16 $2.38	-3.5% -14.5%	0.0002764	€ 1,656,435 € 622,884,726	0.00% 0.00%	288,208,798 1,000,000,000	$37.53 $130.23
24 21 \| 2020-02-22 21 \| 2020-02-23 \| 21 \| 2020-02-24 \| 23 \| 2020-02-25 \| -2 23 \| 2020-02-26 \| 23 \| 2020-02-27 \| 24 \| 2020-02-28 \| -1 -3	Cosmos (ATOM)	€ 3.25 $3.58	-4.69% -24.09%	0.000416	€ 189,554,943 € 620,260,403	0.13% 0.00%	190,688,439 237,928,231	$37.38 $46.64
25 24 \| 2020-02-22 25 \| 2020-02-23 \| -1 25 \| 2020-02-24 \| 25 \| 2020-02-25 \| 25 \| 2020-02-26 \| 25 \| 2020-02-27 \| 25 \| 2020-02-28 \| -1	IOTA (MIOTA)	€ 0.19 $0.21	-4.16% -21.66%	0.00002452	€ 11,539,995 € 532,991,842	0.01% 0.00%	2,779,530,283	$32.12
26	Maker (MKR)	€ 518.09 $569.51	0.72% -10.45%	0.0662598	€ 6,653,554 € 511,485,614	0.00% 0.00%	987,250	$30.82
27	Zcash (ZEC)	€ 45.94 $50.50	-4.22% -18.62%	0.00587512	€ 443,498,762 € 421,369,994	0.31% 0.00%	9,172,556	$25.39
28 30 \| 2020-02-22 30 \| 2020-02-23 \| 30 \| 2020-02-24 \| 30 \| 2020-02-25 \| 29 \| 2020-02-26 \| +1 30 \| 2020-02-27 \| -1 28 \| 2020-02-28 \| +2 +2	USD//Coin (USDC)	€ 0.91 $1.00	0.12% -0.91%	0.0001165	€ 896,132,341 € 399,358,487	0.63% 0.00%	438,416,233 442,898,133	$24.06 $24.31
29 28 \| 2020-02-22 29 \| 2020-02-23 \| -1 29 \| 2020-02-24 \| 29 \| 2020-02-25 \| 30 \| 2020-02-26 \| -1 29 \| 2020-02-27 \| +1 29 \| 2020-02-28 \| -1	NEM (XEM)	€ 0.04 $0.05	-5.31% -21.1%	0.00000566	€ 29,192,435 € 398,053,802	0.02% 0.00%	8,999,999,999	$23.99
	1-30		-2.40% -14.73%		€ 136,654,900,941 € 59,703,081,794,323	95.85% 99.97%
30 29 \| 2020-02-22 28 \| 2020-02-23 \| +1 28 \| 2020-02-24 \| 28 \| 2020-02-25 \| 28 \| 2020-02-26 \| 28 \| 2020-02-27 \| 30 \| 2020-02-28 \| -2 -1	Ontology (ONT)	€ 0.62 $0.68	-4.75% -20.27%	0.00007885	€ 128,329,603 € 392,926,553	0.09% 0.00%	637,351,170 1,000,000,000	$23.68 $37.15
31 34 \| 2020-02-22 32 \| 2020-02-23 \| +2 34 \| 2020-02-24 \| -2 34 \| 2020-02-25 \| 31 \| 2020-02-26 \| +3 31 \| 2020-02-27 \| 31 \| 2020-02-28 \| +3	OKB (OKB)	€ 5.04 $5.54	0.18% -16.9%	0.000645	€ 201,973,082 € 302,597,586	0.14% 0.00%	60,000,000 300,000,000	$18.23 $91.17
32 36 \| 2020-02-22 203 \| 2020-02-23 \| -167 35 \| 2020-02-24 \| +168 35 \| 2020-02-25 \| 33 \| 2020-02-26 \| +2 34 \| 2020-02-27 \| -1 32 \| 2020-02-28 \| +2 +4	TAGZ5 (TAGZ5)	€ 0.74 $0.81	-0.55% -2.24%	0.00009438	€ 1,317 € 284,708,892	0.00% 0.00%	385,794,656 500,000,000	$17.16 $22.23
33 32 \| 2020-02-22 31 \| 2020-02-23 \| +1 33 \| 2020-02-24 \| -2 33 \| 2020-02-25 \| 32 \| 2020-02-26 \| +1 33 \| 2020-02-27 \| -1 33 \| 2020-02-28 \| -1	Basic Attention Token (BAT)	€ 0.20 $0.22	-4.29% -18.77%	0.00002516	€ 63,325,327 € 281,389,217	0.04% 0.00%	1,430,500,738 1,500,000,000	$16.96 $17.78
34 33 \| 2020-02-22 34 \| 2020-02-23 \| -1 32 \| 2020-02-24 \| +2 32 \| 2020-02-25 \| 34 \| 2020-02-26 \| -2 32 \| 2020-02-27 \| +2 34 \| 2020-02-28 \| -2 -1	VeChain (VEN)	€ 0.01 $0.01	-1.91% -17.69%	0.00000064	€ 153,762,249 € 278,822,199	0.11% 0.00%	55,454,734,800 86,712,634,466	$16.80 $26.27
35 37 \| 2020-02-22 36 \| 2020-02-23 \| +1 36 \| 2020-02-24 \| 36 \| 2020-02-25 \| 35 \| 2020-02-26 \| +1 35 \| 2020-02-27 \| 35 \| 2020-02-28 \| +2	INO COIN (INO)	€ 1.46 $1.60	-1.29% -10.32%	0.00018648	€ 2,531 € 262,465,286	0.00% 0.00%	180,003,180 1,000,000,000	$15.82 $87.86
36 35 \| 2020-02-22 35 \| 2020-02-23 \| 37 \| 2020-02-24 \| -2 37 \| 2020-02-25 \| 36 \| 2020-02-26 \| +1 36 \| 2020-02-27 \| 36 \| 2020-02-28 \| -1	Dogecoin (DOGE)	€ 0.00 $0.00	-4.15% -15.15%	0.00000026	€ 137,949,677 € 254,018,955	0.10% 0.00%	123,516,881,862	$15.31
37 38 \| 2020-02-22 37 \| 2020-02-23 \| +1 39 \| 2020-02-24 \| -2 38 \| 2020-02-25 \| +1 39 \| 2020-02-26 \| -1 38 \| 2020-02-27 \| +1 37 \| 2020-02-28 \| +1 +1	Metaverse Dualchain Network Architecture (DNA)	€ 0.02 $0.02	-2.35% -12.16%	0.00000271	€ 6,376,704 € 226,721,953	0.00% 0.00%	10,707,212,447 100,000,000,000	$13.66 $127.60
38 31 \| 2020-02-22 33 \| 2020-02-23 \| -2 31 \| 2020-02-24 \| +2 31 \| 2020-02-25 \| 38 \| 2020-02-26 \| -7 37 \| 2020-02-27 \| +1 38 \| 2020-02-28 \| -1 -7	MINDOL (MIN)	€ 1.30 $1.43	7.97% -33.25%	0.00016612	€ 4,574,517 € 221,214,397	0.00% 0.00%	170,303,676 240,000,000	$13.33 $18.79
39	FTX Token (FTT)	€ 2.28 $2.51	5.02% -6.68%	0.00029193	€ 3,507,976 € 220,267,203	0.00% 0.00%	96,498,212 347,370,548	$13.27 $47.78
	1-40		-1.96% -14.88%		€ 137,354,703,923 € 59,705,806,926,563	96.34% 99.98%
40 41 \| 2020-02-22 40 \| 2020-02-23 \| +1 40 \| 2020-02-24 \| 39 \| 2020-02-25 \| +1 37 \| 2020-02-26 \| +2 39 \| 2020-02-27 \| -2 40 \| 2020-02-28 \| -1 +1	PlayFuel (PLF)	€ 0.43 $0.47	-2.08% -4.42%	0.00005506	€ 4,041,102 € 215,243,707	0.00% 0.00%	500,000,000 10,000,000,000	$12.97 $259.41
41 40 \| 2020-02-22 39 \| 2020-02-23 \| +1 38 \| 2020-02-24 \| +1 42 \| 2020-02-25 \| -4 41 \| 2020-02-26 \| +1 41 \| 2020-02-27 \| 41 \| 2020-02-28 \| -1	Algorand (ALGO)	€ 0.32 $0.35	-6.2% -21.48%	0.00004049	€ 109,200,519 € 184,522,137	0.08% 0.00%	582,774,274 3,114,046,117	$11.12 $59.41
42 44 \| 2020-02-22 43 \| 2020-02-23 \| +1 44 \| 2020-02-24 \| -1 44 \| 2020-02-25 \| 44 \| 2020-02-26 \| 43 \| 2020-02-27 \| +1 42 \| 2020-02-28 \| +1 +2	Paxos Standard (PAX)	€ 0.91 $1.00	0.24% 0.38%	0.00011668	€ 419,155,857 € 183,367,390	0.29% 0.00%	200,990,085 200,990,185	$11.05 $11.05
43 42 \| 2020-02-22 41 \| 2020-02-23 \| +1 43 \| 2020-02-24 \| -2 41 \| 2020-02-25 \| +2 42 \| 2020-02-26 \| -1 42 \| 2020-02-27 \| 43 \| 2020-02-28 \| -1 -1	Qtum (QTUM)	€ 1.86 $2.04	-5.63% -16.01%	0.00023731	€ 472,540,432 € 178,908,558	0.33% 0.00%	96,417,008 102,167,028	$10.78 $11.42
44 46 \| 2020-02-22 46 \| 2020-02-23 \| 47 \| 2020-02-24 \| -1 45 \| 2020-02-25 \| +2 45 \| 2020-02-26 \| 45 \| 2020-02-27 \| 44 \| 2020-02-28 \| +1 +2	Insight Chain (INB)	€ 0.49 $0.53	2.93% 2.8%	0.00006205	€ 7,517,569 € 169,769,172	0.01% 0.00%	349,902,689 10,000,000,000	$10.23 $292.37
45 43 \| 2020-02-22 42 \| 2020-02-23 \| +1 42 \| 2020-02-24 \| 43 \| 2020-02-25 \| -1 43 \| 2020-02-26 \| 44 \| 2020-02-27 \| -1 45 \| 2020-02-28 \| -1 -2	Decred (DCR)	€ 15.48 $17.01	-4.96% -16.55%	0.00197952	€ 98,567,160 € 166,958,764	0.07% 0.00%	10,786,831	$10.06
46 49 \| 2020-02-22 45 \| 2020-02-23 \| +4 46 \| 2020-02-24 \| -1 47 \| 2020-02-25 \| -1 46 \| 2020-02-26 \| +1 48 \| 2020-02-27 \| -2 46 \| 2020-02-28 \| +2 +3	Lisk (LSK)	€ 1.16 $1.27	-7.26% -16.99%	0.00014819	€ 6,746,178 € 141,661,489	0.00% 0.00%	122,254,815 138,340,526	$8.54 $9.66
47 45 \| 2020-02-22 44 \| 2020-02-23 \| +1 45 \| 2020-02-24 \| -1 46 \| 2020-02-25 \| -1 47 \| 2020-02-26 \| -1 46 \| 2020-02-27 \| +1 47 \| 2020-02-28 \| -1 -2	ICON (ICX)	€ 0.27 $0.30	-6.94% -28.47%	0.00003448	€ 22,962,312 € 141,390,210	0.02% 0.00%	524,374,175 800,460,000	$8.52 $13.01
48 52 \| 2020-02-22 51 \| 2020-02-23 \| +1 53 \| 2020-02-24 \| -2 53 \| 2020-02-25 \| 54 \| 2020-02-26 \| -1 47 \| 2020-02-27 \| +7 48 \| 2020-02-28 \| -1 +4	Synthetix Network Token (SNX)	€ 0.81 $0.89	3.72% -9.84%	0.00010343	€ 1,111,449 € 135,372,924	0.00% 0.00%	167,386,257 172,213,926	$8.16 $8.39
49 48 \| 2020-02-22 48 \| 2020-02-23 \| 50 \| 2020-02-24 \| -2 50 \| 2020-02-25 \| 50 \| 2020-02-26 \| 49 \| 2020-02-27 \| +1 49 \| 2020-02-28 \| -1	0x (ZRX)	€ 0.21 $0.24	-5.55% -19.31%	0.00002745	€ 27,048,709 € 134,426,474	0.02% 0.00%	626,286,727 1,000,000,000	$8.10 $12.93
	1-50		-2.20% -14.50%		€ 138,523,595,210 € 59,707,458,547,388	97.16% 99.98%

die führenden Kryptowährungen nach Marktkapitalisierung