|
Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,101,889,011,521 ||| 1T Gesamtvolumen: € 94,857,416,624 ||| Anzahl der Währungen: 706
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 21,399.25
$22,983.50 | 0.57%
-0.53% | 1 | € 22,610,461,372
€ 412,662,730,123 |  23.84%
37.45% | 19,283,950 | $22,983.54 | | | 2 |  Ethereum (ETH) | € 1,525.89
$1,638.86 | 0.60%
3.49% | 0.0713058 | € 6,343,275,068
€ 186,729,390,695 | 6.69%
16.95% | 122,373,866 | $10,400.02 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | 0.00%
0.02% | 0.0000435167 | € 31,312,509,235
€ 63,493,602,985 | 33.01%
5.76% | 68,182,782,220
73,141,766,321 | $3,536.32
$3,793.53 | | | 4 |  BNB (BNB) | € 306.17
$328.84 | 0.48%
5.42% | 0.0143075 | € 465,737,891
€ 48,344,435,339 | 0.49%
4.39% | 157,900,110
159,979,964 | $2,692.58
$2,728.05 | | | 5 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.01%
-0.01% | 0.0000435092 | € 2,891,488,693
€ 38,980,728,874 | 3.05%
3.54% | 41,866,796,043 | $2,171.06 | | | 6 |  XRP (XRP) | € 0.37
$0.40 | -0.28%
-1.18% | 0.000017271 | € 858,214,445
€ 18,774,663,979 | 0.90%
1.70% | 50,799,084,881
99,989,130,718 | $1,045.67
$2,058.21 | | | 7 |  Binance USD (BUSD) | € 0.93
$1.00 | 0.02%
-0.03% | 0.0000435254 | € 8,658,720,038
€ 15,075,611,394 | 9.13%
1.37% | 16,185,763,248 | $839.65 | | | 8 |  Cardano (ADA) | € 0.36
$0.39 | -0.42%
2.05% | 0.0000168914 | € 285,308,476
€ 12,510,159,735 | 0.30%
1.14% | 34,609,653,532
35,449,292,674 | $696.76
$713.67 | | | 9 |  Dogecoin (DOGE) | € 0.08
$0.09 | -0.51%
-2.66% | 0.00000396623 | € 426,667,399
€ 11,260,367,522 | 0.45%
1.02% | 132,670,764,300 | $627.15 | | | 10 |  Polygon (MATIC) | € 1.15
$1.23 | 2.61%
11.38% | 0.0000536588 | € 452,735,500
€ 10,029,275,193 | 0.48%
0.91% | 8,734,317,475
10,000,000,000 | $558.59
$639.53 | | | 1-10 | | 0.31%
1.80% | | € 74,305,118,116
€ 817,860,965,838 | 78.33%
74.22% | | | | | 11 |  Solana (SOL) | € 21.62
$23.22 | 0.34%
-3.86% | 0.00101017 | € 409,829,451
€ 8,067,685,526 | 0.43%
0.73% | 373,212,523
539,312,705 | $449.34
$649.31 | | | 12 |  Polkadot (DOT) | € 6.26
$6.72 | 0.86%
7.47% | 0.000292332 | € 203,029,905
€ 7,222,880,259 | 0.21%
0.66% | 1,154,609,889
1,281,033,560 | $402.28
$446.33 | | 13  15 | 2023-02-01
15 | 2023-02-02 |
14 | 2023-02-03 | +1
12 | 2023-02-04 | +2
12 | 2023-02-05 |
12 | 2023-02-06 |
13 | 2023-02-07 | -1
+2 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.30%
19.55% | 0.000000000612059 | € 430,678,250
€ 7,191,425,398 | 0.45%
0.65% | 549,063,278,876,300
589,735,030,408,320 | $400.53
$430.20 | | | 14 13 | 2023-02-01
13 | 2023-02-02 |
13 | 2023-02-03 |
14 | 2023-02-04 | -1
14 | 2023-02-05 |
14 | 2023-02-06 |
14 | 2023-02-07 |
-1 |  Litecoin (LTC) | € 92.27
$99.10 | 2.80%
5.23% | 0.00431161 | € 566,661,134
€ 6,664,111,231 | 0.60%
0.60% | 72,227,728
84,000,000 | $371.16
$431.66 | | | 15 14 | 2023-02-01
14 | 2023-02-02 |
15 | 2023-02-03 | -1
15 | 2023-02-04 |
15 | 2023-02-05 |
15 | 2023-02-06 |
15 | 2023-02-07 |
-1 |  Avalanche (AVAX) | € 18.72
$20.10 | 0.52%
1.76% | 0.000874612 | € 218,308,633
€ 5,897,419,475 | 0.23%
0.54% | 315,099,279
420,505,269 | $328.46
$438.34 | | | 16 17 | 2023-02-01
16 | 2023-02-02 | +1
16 | 2023-02-03 |
16 | 2023-02-04 |
16 | 2023-02-05 |
17 | 2023-02-06 | -1
16 | 2023-02-07 | +1
+1 |  TRON (TRX) | € 0.06
$0.06 | 1.92%
3.71% | 0.0000028124 | € 307,764,685
€ 5,521,439,269 | 0.32%
0.50% | 91,743,570,223
91,743,806,410 | $307.52
$307.52 | | | 17 16 | 2023-02-01
17 | 2023-02-02 | -1
17 | 2023-02-03 |
17 | 2023-02-04 |
17 | 2023-02-05 |
16 | 2023-02-06 | +1
17 | 2023-02-07 | -1
-1 |  Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.02%
-0.04% | 0.0000434907 | € 133,533,224
€ 5,401,233,727 | 0.14%
0.49% | 5,803,601,142 | $300.83 | | | 18 |  Uniswap (UNI) | € 6.34
$6.81 | 0.29%
3.81% | 0.000296212 | € 100,416,879
€ 4,831,430,333 | 0.11%
0.44% | 762,209,327
1,000,000,000 | $269.09
$353.04 | | | 19 |  Cosmos (ATOM) | € 13.58
$14.59 | 1.67%
9.73% | 0.000634596 | € 168,882,433
€ 3,888,877,463 | 0.18%
0.35% | 286,370,297
0 | $216.59
$0.00 | | | 20 |  Wrapped Bitcoin (WBTC) | € 21,360.24
$22,941.60 | 0.58%
-0.42% | 0.998176 | € 89,585,350
€ 3,775,361,022 | 0.09%
0.34% | 176,747 | $210.27 | | | 1-20 | | 0.44%
3.24% | | € 76,933,808,059
€ 876,322,829,543 | 81.10%
79.53% | | | | | 21 |  ChainLink (LINK) | € 6.54
$7.02 | 1.02%
0.53% | 0.000305466 | € 205,917,368
€ 3,320,675,920 | 0.22%
0.30% | 507,999,970
1,000,000,000 | $184.95
$364.07 | | | 22 23 | 2023-02-01
22 | 2023-02-02 | +1
22 | 2023-02-03 |
23 | 2023-02-04 | -1
22 | 2023-02-05 | +1
22 | 2023-02-06 |
22 | 2023-02-07 |
+1 |  UNUS SED LEO (LEO) | € 3.12
$3.35 | -0.76%
-4.43% | 0.000145833 | € 1,952,319
€ 2,977,033,999 | 0.00%
0.27% | 953,954,130
985,239,504 | $165.81
$171.25 | | | 23 24 | 2023-02-01
24 | 2023-02-02 |
23 | 2023-02-03 | +1
22 | 2023-02-04 | +1
23 | 2023-02-05 | -1
23 | 2023-02-06 |
23 | 2023-02-07 |
+1 |  Ethereum Classic (ETC) | € 20.99
$22.55 | -0.17%
4.17% | 0.000980968 | € 181,813,882
€ 2,921,067,569 | 0.19%
0.27% | 139,151,372
210,700,000 | $162.69
$246.34 | | | 24 22 | 2023-02-01
23 | 2023-02-02 | -1
24 | 2023-02-03 | -1
24 | 2023-02-04 |
24 | 2023-02-05 |
24 | 2023-02-06 |
24 | 2023-02-07 |
-2 |  Monero (XMR) | € 155.32
$166.81 | 0.53%
-5.11% | 0.00725797 | € 59,577,031
€ 2,832,520,824 | 0.06%
0.26% | 18,237,216 | $157.76 | | | 25 26 | 2023-02-01
25 | 2023-02-02 | +1
25 | 2023-02-03 |
25 | 2023-02-04 |
25 | 2023-02-05 |
25 | 2023-02-06 |
25 | 2023-02-07 |
+1 |  Toncoin (TONCOIN) | € 2.19
$2.35 | 3.25%
1.36% | 0.000102403 | € 32,773,272
€ 2,676,508,684 | 0.03%
0.24% | 1,221,401,181
5,047,558,528 | $149.07
$616.05 | | | 26 29 | 2023-02-01
29 | 2023-02-02 |
28 | 2023-02-03 | +1
28 | 2023-02-04 |
26 | 2023-02-05 | +2
26 | 2023-02-06 |
26 | 2023-02-07 |
+3 |  OKB (OKB) | € 41.19
$44.24 | 0.71%
17.31% | 0.00192494 | € 22,630,911
€ 2,471,543,221 | 0.02%
0.22% | 60,000,000
300,000,000 | $137.65
$688.27 | | | 27 |  Bitcoin Cash (BCH) | € 125.48
$134.77 | 1.13%
-0.35% | 0.00586362 | € 141,790,289
€ 2,422,380,935 | 0.15%
0.22% | 19,305,331 | $134.92 | | | 28 25 | 2023-02-01
26 | 2023-02-02 | -1
26 | 2023-02-03 |
27 | 2023-02-04 | -1
28 | 2023-02-05 | -1
28 | 2023-02-06 |
28 | 2023-02-07 |
-3 |  Aptos (APT) | € 14.67
$15.76 | 4.78%
-6.69% | 0.000685554 | € 866,233,838
€ 2,351,498,877 | 0.91%
0.21% | 160,289,078
1,015,668,377 | $130.97
$829.88 | | | 29 28 | 2023-02-01
28 | 2023-02-02 |
29 | 2023-02-03 | -1
29 | 2023-02-04 |
29 | 2023-02-05 |
29 | 2023-02-06 |
29 | 2023-02-07 |
-1 |  Stellar Lumens (XLM) | € 0.08
$0.09 | -0.99%
-0.70% | 0.0000039192 | € 47,645,816
€ 2,208,673,063 | 0.05%
0.20% | 26,335,113,792
50,001,787,467 | $123.01
$233.56 | | | 30 34 | 2023-02-01
34 | 2023-02-02 |
34 | 2023-02-03 |
36 | 2023-02-04 | -2
37 | 2023-02-05 | -1
34 | 2023-02-06 | +3
30 | 2023-02-07 | +4
+4 |  Lido DAO Token (LDO) | € 2.38
$2.56 | 20.03%
22.02% | 0.000111417 | € 299,883,986
€ 2,005,388,935 | 0.32%
0.18% | 841,100,557
1,000,000,000 | $111.69
$132.79 | | | 1-30 | | 1.28%
3.10% | | € 78,794,026,772
€ 902,510,121,571 | 83.07%
81.91% | | | | | 31 30 | 2023-02-01
30 | 2023-02-02 |
30 | 2023-02-03 |
30 | 2023-02-04 |
30 | 2023-02-05 |
30 | 2023-02-06 |
31 | 2023-02-07 | -1
-1 |  ApeCoin (APE) | € 5.31
$5.70 | -0.17%
-3.11% | 0.000248113 | € 94,302,652
€ 1,957,025,490 | 0.10%
0.18% | 368,593,750
1,000,000,000 | $109.00
$295.71 | | | 32 31 | 2023-02-01
32 | 2023-02-02 | -1
31 | 2023-02-03 | +1
33 | 2023-02-04 | -2
33 | 2023-02-05 |
33 | 2023-02-06 |
32 | 2023-02-07 | +1
-1 |  Filecoin (FIL) | € 5.01
$5.38 | 2.61%
4.87% | 0.000233935 | € 171,228,955
€ 1,902,980,049 | 0.18%
0.17% | 380,136,324 | $105.99 | | | 33 |  Cronos (CRO) | € 0.08
$0.08 | 0.52%
1.87% | 0.00000351034 | € 17,637,870
€ 1,897,725,128 | 0.02%
0.17% | 25,263,013,692
30,263,013,692 | $105.70
$126.61 | | | 34 32 | 2023-02-01
31 | 2023-02-02 | +1
32 | 2023-02-03 | -1
31 | 2023-02-04 | +1
31 | 2023-02-05 |
32 | 2023-02-06 | -1
34 | 2023-02-07 | -2
-2 |  NEAR Protocol (NEAR) | € 2.19
$2.35 | -0.39%
0.61% | 0.000102158 | € 99,159,455
€ 1,868,356,989 | 0.10%
0.17% | 854,648,293
1,000,000,000 | $104.06
$121.76 | | | 35 36 | 2023-02-01
35 | 2023-02-02 | +1
35 | 2023-02-03 |
34 | 2023-02-04 | +1
34 | 2023-02-05 |
35 | 2023-02-06 | -1
35 | 2023-02-07 |
+1 |  Algorand (ALGO) | € 0.26
$0.28 | 7.62%
15.21% | 0.0000120535 | € 123,158,193
€ 1,862,985,541 | 0.13%
0.17% | 7,222,669,493
7,444,867,652 | $103.76
$106.95 | | | 36 35 | 2023-02-01
37 | 2023-02-02 | -2
36 | 2023-02-03 | +1
35 | 2023-02-04 | +1
35 | 2023-02-05 |
36 | 2023-02-06 | -1
36 | 2023-02-07 |
-1 |  Hedera (HBAR) | € 0.07
$0.08 | 9.98%
16.33% | 0.00000332008 | € 93,251,499
€ 1,850,888,158 | 0.10%
0.17% | 26,051,470,157
50,000,000,000 | $103.09
$197.85 | | | 37 |  VeChain (VEN) | € 0.02
$0.02 | 3.35%
6.57% | 0.0000010773 | € 47,053,504
€ 1,671,625,603 | 0.05%
0.15% | 72,511,146,418
85,985,041,177 | $93.10
$110.40 | | | 38 |  Quant (QNT) | € 128.62
$138.15 | -1.02%
-3.70% | 0.00601064 | € 23,972,504
€ 1,552,836,377 | 0.03%
0.14% | 12,072,738
14,612,493 | $86.49
$104.68 | | | 39 |  Internet Computer (ICP) | € 5.30
$5.70 | 2.13%
-1.48% | 0.000247787 | € 34,247,344
€ 1,510,658,410 | 0.04%
0.14% | 284,897,644
494,733,004 | $84.14
$146.11 | | | 40 58 | 2023-02-01
57 | 2023-02-02 | +1
56 | 2023-02-03 | +1
52 | 2023-02-04 | +4
45 | 2023-02-05 | +7
45 | 2023-02-06 |
40 | 2023-02-07 | +5
+18 |  The Graph (GRT) | € 0.17
$0.18 | 37.18%
103.04% | 0.00000784207 | € 523,112,342
€ 1,473,607,682 | 0.55%
0.13% | 8,781,160,318
10,578,003,436 | $82.07
$98.87 | | | 1-40 | | 2.50%
5.83% | | € 80,021,151,090
€ 920,058,810,996 | 84.36%
83.50% | | | | | 41 40 | 2023-02-01
39 | 2023-02-02 | +1
39 | 2023-02-03 |
39 | 2023-02-04 |
40 | 2023-02-05 | -1
40 | 2023-02-06 |
41 | 2023-02-07 | -1
-1 |  Fantom (FTM) | € 0.51
$0.55 | 0.37%
14.99% | 0.0000240356 | € 336,771,383
€ 1,428,071,930 | 0.36%
0.13% | 2,776,488,640
3,175,000,000 | $79.54
$90.95 | | | 42 41 | 2023-02-01
41 | 2023-02-02 |
41 | 2023-02-03 |
41 | 2023-02-04 |
41 | 2023-02-05 |
41 | 2023-02-06 |
42 | 2023-02-07 | -1
-1 |  Decentraland (MANA) | € 0.68
$0.73 | 1.08%
-1.89% | 0.0000317477 | € 118,118,211
€ 1,260,304,707 | 0.12%
0.11% | 1,855,084,192
2,193,539,027 | $70.19
$83.00 | | | 43 48 | 2023-02-01
45 | 2023-02-02 | +3
45 | 2023-02-03 |
43 | 2023-02-04 | +2
43 | 2023-02-05 |
42 | 2023-02-06 | +1
43 | 2023-02-07 | -1
+5 |  BitDAO (BIT) | € 0.55
$0.59 | 3.65%
14.70% | 0.0000256427 | € 13,603,800
€ 1,147,377,019 | 0.01%
0.10% | 2,090,946,169
10,000,000,000 | $63.90
$305.62 | | | 44 42 | 2023-02-01
42 | 2023-02-02 |
42 | 2023-02-03 |
42 | 2023-02-04 |
42 | 2023-02-05 |
43 | 2023-02-06 | -1
44 | 2023-02-07 | -1
-2 |  Aave (LEND) | € 80.80
$86.78 | 0.75%
5.94% | 0.0037757 | € 59,133,238
€ 1,138,690,517 | 0.06%
0.10% | 14,093,193
16,000,000 | $63.42
$72.00 | | | 45 44 | 2023-02-01
43 | 2023-02-02 | +1
46 | 2023-02-03 | -3
45 | 2023-02-04 | +1
44 | 2023-02-05 | +1
44 | 2023-02-06 |
45 | 2023-02-07 | -1
-1 |  EOS (EOS) | € 1.02
$1.10 | 2.55%
3.31% | 0.0000478608 | € 105,870,321
€ 1,107,416,336 | 0.11%
0.10% | 1,081,263,745
1,082,033,448 | $61.68
$61.72 | | | 46 43 | 2023-02-01
44 | 2023-02-02 | -1
43 | 2023-02-03 | +1
44 | 2023-02-04 | -1
46 | 2023-02-05 | -2
46 | 2023-02-06 |
46 | 2023-02-07 |
-3 |  Flow (Dapper labs) (FLOW) | € 1.04
$1.12 | 0.79%
11.60% | 0.0000487658 | € 49,871,103
€ 1,081,330,094 | 0.05%
0.10% | 1,036,200,000
1,410,062,299 | $60.23
$81.95 | | | 47 44 | 2023-02-01
44 | 2023-02-02 |
45 | 2023-02-03 | -1
47 | 2023-02-04 | -2
47 | 2023-02-05 |
47 | 2023-02-06 |
47 | 2023-02-07 |
-3 |  Elrond (EGLD) | € 37.82
$40.90 | 1.38%
16.97% | 0.00192131 | € 20,622,626
€ 914,651,260 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.29
$48.82 | | | 47 49 | 2023-02-01
49 | 2023-02-02 |
50 | 2023-02-03 | -1
50 | 2023-02-04 |
50 | 2023-02-05 |
50 | 2023-02-06 |
47 | 2023-02-07 | +3
+2 |  Theta Network (THETA) | € 1.07
$1.15 | 5.93%
12.75% | 0.0000501605 | € 34,411,220
€ 1,073,399,631 | 0.04%
0.10% | 1,000,000,000 | $59.78 | | | 48 47 | 2023-02-01
47 | 2023-02-02 |
49 | 2023-02-03 | -2
46 | 2023-02-04 | +3
47 | 2023-02-05 | -1
47 | 2023-02-06 |
48 | 2023-02-07 | -1
-1 |  MultiversX (EGLD) | € 42.47
$45.61 | 1.58%
5.82% | 0.00198457 | € 27,462,521
€ 1,060,171,129 | 0.03%
0.10% | 24,963,786
24,968,938 | $59.05
$59.06 | | | 49 45 | 2023-02-01
46 | 2023-02-02 | -1
47 | 2023-02-03 | -1
48 | 2023-02-04 | -1
48 | 2023-02-05 |
49 | 2023-02-06 | -1
49 | 2023-02-07 |
-4 |  Axie Infinity Shards (AXS) | € 10.34
$11.10 | 2.13%
2.78% | 0.0004831 | € 83,409,042
€ 1,045,374,352 | 0.09%
0.09% | 101,119,735
270,000,000 | $58.22
$155.46 | | | 1-50 | | 2.41%
6.40% | | € 80,870,567,066
€ 931,321,918,668 | 85.25%
84.52% | | | |
|
||| Datenschutzerklärung © 2023, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0099 s