CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 59,719,083,048,294 ||| 1T Gesamtvolumen: € 142,576,582,692 ||| Anzahl der Währungen: 1012

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 7,830.53
$8,607.71
-2.64%
-11.14%
 1€ 38,812,148,343 
€ 142,846,010,898 
27.22%
0.24%
 18,242,200 $8,607.71
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.62%
 76,004,101,467,034,208 $3,584,821.86
2 Ethereum (ETH) 202.41
$222.50
-3.18%
-15.45%
 0.0258867€ 20,842,256,483 
€ 22,242,435,246 
14.62%
0.04%
 109,887,936 $1,340.30
3 XRP (XRP) 0.21
$0.23
-2.34%
-14.74%
 0.00002729€ 2,402,139,774 
€ 9,335,152,086 
1.68%
0.02%
 43,749,413,421 
99,991,077,044 
$562.52
$1,285.67
4 Bitcoin Cash (BCH) 279.51
$307.25
-5.58%
-18.84%
 0.0357471€ 4,504,761,015 
€ 5,115,919,665 
3.16%
0.01%
 18,303,188 $308.28
5 Tether (USDT) 0.91
$1.00
0.26%
0.22%
 0.00011659€ 50,917,335,560 
€ 4,232,052,127 
35.71%
0.01%
 4,642,367,414 
4,776,930,644 
$255.02
$262.41
6 Bitcoin SV (BSV) 196.47
$215.97
-5.3%
-25.28%
 0.0251264€ 2,068,791,497 
€ 3,595,418,203 
1.45%
0.01%
 18,300,502 $216.66
7 Litecoin (LTC) 53.60
$58.92
-5.43%
-19.39%
 0.00685511€ 4,858,173,330 
€ 3,440,191,470 
3.41%
0.01%
 64,181,800 $207.30
8 EOS (EOS) 3.16
$3.47
-4.71%
-15.63%
 0.00040351€ 3,864,661,484 
€ 2,904,259,533 
2.71%
0.00%
 920,502,196 
1,017,202,208 
$175.01
$193.39
9 Binance Coin (BNB) 16.87
$18.54
-3.76%
-16.65%
 0.00215698€ 402,143,689 
€ 2,623,226,913 
0.28%
0.00%
 155,536,713 
187,536,713 
$158.07
$190.59
1-10-3.27%
-13.69%
€ 128,672,612,386 
€ 59,686,919,490,025 
90.25%
99.95%
10 Tezos (Pre-Launch) (XTZ) 2.51
$2.76
-2.16%
-24.4%
 0.00032086€ 190,549,306 
€ 1,761,752,349 
0.13%
0.00%
 702,225,355 $106.16
11 ChainLink (LINK) 3.66
$4.02
6.22%
-8.31%
 0.00046769€ 469,045,940 
€ 1,279,913,730 
0.33%
0.00%
 350,000,000 
1,000,000,000 
$77.13
$220.36
12 Cardano (ADA) 0.04
$0.05
-5.54%
-18.6%
 0.00000559€ 149,366,216 
€ 1,134,029,179 
0.10%
0.00%
 25,927,070,538 
31,112,483,745 
$68.34
$82.00
13 Monero (XMR) 61.90
$68.04
-2.89%
-14.77%
 0.00791607€ 104,085,293 
€ 1,080,859,937 
0.07%
0.00%
 17,462,388 $65.13
14 Stellar Lumens (XLM) 0.05
$0.06
-4.14%
-19.91%
 0.00000677€ 391,082,948 
€ 1,069,948,767 
0.27%
0.00%
 20,205,027,114 
50,001,803,906 
$64.47
$159.55
15 TRON (TRX) 0.02
$0.02
-2.82%
-17.72%
 0.00000193€ 1,526,025,274 
€ 1,007,403,271 
1.07%
0.00%
 66,682,072,191 
99,281,283,754 
$60.70
$90.38
16 Huobi Token (HT) 4.06
$4.46
5.07%
-6.06%
 0.00051926€ 522,607,568 
€ 947,512,365 
0.37%
0.00%
 233,370,545 
500,000,000 
$57.10
$122.33
17 UNUS SED LEO (LEO) 0.86
$0.95
-0.07%
-2.42%
 0.00011055€ 8,174,914 
€ 863,935,866 
0.01%
0.00%
 999,498,893 $52.06
18 Ethereum Classic (ETC) 6.71
$7.38
-5.79%
-22.56%
 0.00085833€ 1,451,486,771 
€ 780,621,618 
1.02%
0.00%
 116,313,299 $47.04
19 Dash (DASH) 79.18
$87.04
-0.51%
-18.36%
 0.010127€ 879,523,828 
€ 740,342,780 
0.62%
0.00%
 9,349,681 $44.61
1-20-2.27%
-14.50%
€ 134,364,560,443 
€ 59,697,585,809,888 
94.24%
99.96%
20 NEO (NEO) 10.02
$11.01
-2.25%
-21.9%
 0.00128135€ 703,118,209 
€ 706,730,427 
0.49%
0.00%
 70,538,831 
100,000,000 
$42.59
$60.37
21 Crypto.com Coin (CRO) 0.05
$0.05
-2.02%
-10.2%
 0.00000611€ 8,906,629 
€ 659,086,723 
0.01%
0.00%
 13,792,694,064 
100,000,000,000 
$39.72
$287.95
22 Folgory Coin (FLG) 39.30
$43.20
-1.46%
-8.47%
 0.00502602€ 87,194 
€ 623,762,417 
0.00%
0.00%
 15,872,258 
100,000,000 
$37.59
$236.81
23 HedgeTrade (HEDG) 2.16
$2.38
-3.5%
-14.5%
 0.0002764€ 1,656,435 
€ 622,884,726 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$37.53
$130.23
24 Cosmos (ATOM) 3.25
$3.58
-4.69%
-24.09%
 0.000416€ 189,554,943 
€ 620,260,403 
0.13%
0.00%
 190,688,439 
237,928,231 
$37.38
$46.64
25 IOTA (MIOTA) 0.19
$0.21
-4.16%
-21.66%
 0.00002452€ 11,539,995 
€ 532,991,842 
0.01%
0.00%
 2,779,530,283 $32.12
26 Maker (MKR) 518.09
$569.51
0.72%
-10.45%
 0.0662598€ 6,653,554 
€ 511,485,614 
0.00%
0.00%
 987,250 $30.82
27 Zcash (ZEC) 45.94
$50.50
-4.22%
-18.62%
 0.00587512€ 443,498,762 
€ 421,369,994 
0.31%
0.00%
 9,172,556 $25.39
28 USD//Coin (USDC) 0.91
$1.00
0.12%
-0.91%
 0.0001165€ 896,132,341 
€ 399,358,487 
0.63%
0.00%
 438,416,233 
442,898,133 
$24.06
$24.31
29 NEM (XEM) 0.04
$0.05
-5.31%
-21.1%
 0.00000566€ 29,192,435 
€ 398,053,802 
0.02%
0.00%
 8,999,999,999 $23.99
1-30-2.40%
-14.73%
€ 136,654,900,941 
€ 59,703,081,794,323 
95.85%
99.97%
30 Ontology (ONT) 0.62
$0.68
-4.75%
-20.27%
 0.00007885€ 128,329,603 
€ 392,926,553 
0.09%
0.00%
 637,351,170 
1,000,000,000 
$23.68
$37.15
31 OKB (OKB) 5.04
$5.54
0.18%
-16.9%
 0.000645€ 201,973,082 
€ 302,597,586 
0.14%
0.00%
 60,000,000 
300,000,000 
$18.23
$91.17
32 TAGZ5 (TAGZ5) 0.74
$0.81
-0.55%
-2.24%
 0.00009438€ 1,317 
€ 284,708,892 
0.00%
0.00%
 385,794,656 
500,000,000 
$17.16
$22.23
33 Basic Attention Token (BAT) 0.20
$0.22
-4.29%
-18.77%
 0.00002516€ 63,325,327 
€ 281,389,217 
0.04%
0.00%
 1,430,500,738 
1,500,000,000 
$16.96
$17.78
34 VeChain (VEN) 0.01
$0.01
-1.91%
-17.69%
 0.00000064€ 153,762,249 
€ 278,822,199 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$16.80
$26.27
35 INO COIN (INO) 1.46
$1.60
-1.29%
-10.32%
 0.00018648€ 2,531 
€ 262,465,286 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$15.82
$87.86
36 Dogecoin (DOGE) 0.00
$0.00
-4.15%
-15.15%
 0.00000026€ 137,949,677 
€ 254,018,955 
0.10%
0.00%
 123,516,881,862 $15.31
37 Metaverse Dualchain Network Architecture (DNA) 0.02
$0.02
-2.35%
-12.16%
 0.00000271€ 6,376,704 
€ 226,721,953 
0.00%
0.00%
 10,707,212,447 
100,000,000,000 
$13.66
$127.60
38 MINDOL (MIN) 1.30
$1.43
7.97%
-33.25%
 0.00016612€ 4,574,517 
€ 221,214,397 
0.00%
0.00%
 170,303,676 
240,000,000 
$13.33
$18.79
39 FTX Token (FTT) 2.28
$2.51
5.02%
-6.68%
 0.00029193€ 3,507,976 
€ 220,267,203 
0.00%
0.00%
 96,498,212 
347,370,548 
$13.27
$47.78
1-40-1.96%
-14.88%
€ 137,354,703,923 
€ 59,705,806,926,563 
96.34%
99.98%
40 PlayFuel (PLF) 0.43
$0.47
-2.08%
-4.42%
 0.00005506€ 4,041,102 
€ 215,243,707 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$12.97
$259.41
41 Algorand (ALGO) 0.32
$0.35
-6.2%
-21.48%
 0.00004049€ 109,200,519 
€ 184,522,137 
0.08%
0.00%
 582,774,274 
3,114,046,117 
$11.12
$59.41
42 Paxos Standard (PAX) 0.91
$1.00
0.24%
0.38%
 0.00011668€ 419,155,857 
€ 183,367,390 
0.29%
0.00%
 200,990,085 
200,990,185 
$11.05
$11.05
43 Qtum (QTUM) 1.86
$2.04
-5.63%
-16.01%
 0.00023731€ 472,540,432 
€ 178,908,558 
0.33%
0.00%
 96,417,008 
102,167,028 
$10.78
$11.42
44 Insight Chain (INB) 0.49
$0.53
2.93%
2.8%
 0.00006205€ 7,517,569 
€ 169,769,172 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$10.23
$292.37
45 Decred (DCR) 15.48
$17.01
-4.96%
-16.55%
 0.00197952€ 98,567,160 
€ 166,958,764 
0.07%
0.00%
 10,786,831 $10.06
46 Lisk (LSK) 1.16
$1.27
-7.26%
-16.99%
 0.00014819€ 6,746,178 
€ 141,661,489 
0.00%
0.00%
 122,254,815 
138,340,526 
$8.54
$9.66
47 ICON (ICX) 0.27
$0.30
-6.94%
-28.47%
 0.00003448€ 22,962,312 
€ 141,390,210 
0.02%
0.00%
 524,374,175 
800,460,000 
$8.52
$13.01
48 Synthetix Network Token (SNX) 0.81
$0.89
3.72%
-9.84%
 0.00010343€ 1,111,449 
€ 135,372,924 
0.00%
0.00%
 167,386,257 
172,213,926 
$8.16
$8.39
49 0x (ZRX) 0.21
$0.24
-5.55%
-19.31%
 0.00002745€ 27,048,709 
€ 134,426,474 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$8.10
$12.93
1-50-2.20%
-14.50%
€ 138,523,595,210 
€ 59,707,458,547,388 
97.16%
99.98%