CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 200,729,893,891 ||| 1T Gesamtvolumen: € 54,511,318,342 ||| Anzahl der Währungen: 968
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 7,259.15
$8,016.11 | -3.64%
-4.47% | 1 | € 14,874,307,934
€ 130,630,312,594 | 27.29%
65.08% | 17,995,262 | $8,016.11 | | | 2 |  Ethereum (ETH) | € 158.35
$174.86 | -4.89%
-6.76% | 0.0218268 | € 7,242,140,897
€ 17,128,372,804 | 13.29%
8.53% | 108,170,455 | $1,051.08 | | | 3 |  Ripple (XRP) | € 0.26
$0.28 | -3.25%
0.71% | 0.00003528 | € 1,512,447,037
€ 11,047,081,597 | 2.77%
5.50% | 43,166,787,298
99,991,330,383 | $677.90
$1,570.29 | | 4 5 | 2019-10-10
4 | 2019-10-11 | +1
4 | 2019-10-12 |
4 | 2019-10-13 |
5 | 2019-10-14 | -1
4 | 2019-10-15 | +1
4 | 2019-10-16 |
+1 |  Tether (USDT) | € 0.91
$1.00 | -0.06%
-0.14% | 0.00012519 | € 18,687,079,124
€ 3,730,933,354 | 34.28%
1.86% | 4,108,044,456
4,207,771,504 | $228.95
$234.51 | | 5 4 | 2019-10-10
5 | 2019-10-11 | -1
5 | 2019-10-12 |
5 | 2019-10-13 |
4 | 2019-10-14 | +1
5 | 2019-10-15 | -1
5 | 2019-10-16 |
-1 |  Bitcoin Cash (BCH) | € 197.76
$218.38 | -3.27%
-7.43% | 0.0272595 | € 1,319,695,361
€ 3,571,582,785 | 2.42%
1.78% | 18,060,325 | $219.17 | | | 6 |  Litecoin (LTC) | € 47.70
$52.67 | -5.48%
-10.13% | 0.00657481 | € 2,491,618,350
€ 3,027,827,301 | 4.57%
1.51% | 63,478,967 | $185.80 | | | 7 8 | 2019-10-10
8 | 2019-10-11 |
8 | 2019-10-12 |
8 | 2019-10-13 |
8 | 2019-10-14 |
7 | 2019-10-15 | +1
7 | 2019-10-16 |
+1 |  Binance Coin (BNB) | € 15.95
$17.61 | -6.94%
1.54% | 0.00219857 | € 240,323,799
€ 2,480,793,164 | 0.44%
1.24% | 155,536,713
187,536,713 | $152.23
$183.55 | | | 8 7 | 2019-10-10
7 | 2019-10-11 |
7 | 2019-10-12 |
7 | 2019-10-13 |
7 | 2019-10-14 |
8 | 2019-10-15 | -1
8 | 2019-10-16 |
-1 |  EOS (EOS) | € 2.63
$2.91 | -6.64%
-9.66% | 0.00036281 | € 1,615,168,637
€ 2,463,931,089 | 2.96%
1.23% | 936,110,696
1,032,810,707 | $151.20
$166.82 | | | 9 |  Bitcoin SV (BSV) | € 79.31
$87.58 | -1.28%
0.53% | 0.0109317 | € 331,931,666
€ 1,416,005,846 | 0.61%
0.71% | 17,854,986 | $86.89 | | | 10 |  Stellar Lumens (XLM) | € 0.06
$0.06 | -4.41%
-2.1% | 0.00000771 | € 216,887,307
€ 1,120,604,424 | 0.40%
0.56% | 20,033,073,798
105,423,795,556 | $68.77
$361.88 | | | 1-10 | | -3.99%
-3.79% | | € 48,531,600,112
€ 176,617,444,957 | 89.03%
87.99% | | | | | 11 |  TRON (TRX) | € 0.01
$0.02 | -8.65%
-11.6% | 0.00000188 | € 577,488,438
€ 907,201,189 | 1.06%
0.45% | 66,682,072,191
99,281,283,754 | $55.67
$82.89 | | | 12 13 | 2019-10-10
13 | 2019-10-11 |
13 | 2019-10-12 |
13 | 2019-10-13 |
13 | 2019-10-14 |
13 | 2019-10-15 |
12 | 2019-10-16 | +1
+1 |  UNUS SED LEO (LEO) | € 0.90
$1.00 | -0.29%
1.32% | 0.00012455 | € 6,620,733
€ 903,120,048 | 0.01%
0.45% | 999,498,893 | $55.42 | | | 13 12 | 2019-10-10
12 | 2019-10-11 |
11 | 2019-10-12 | +1
12 | 2019-10-13 | -1
12 | 2019-10-14 |
12 | 2019-10-15 |
13 | 2019-10-16 | -1
-1 |  Cardano (ADA) | € 0.03
$0.04 | -6.76%
-10.18% | 0.00000478 | € 46,279,422
€ 899,751,594 | 0.08%
0.45% | 25,927,070,538
31,112,483,745 | $55.21
$66.26 | | | 14 |  Monero (XMR) | € 47.25
$52.18 | -2.38%
-7.53% | 0.00651353 | € 88,598,646
€ 815,648,676 | 0.16%
0.41% | 17,261,113 | $50.05 | | | 15 16 | 2019-10-10
16 | 2019-10-11 |
16 | 2019-10-12 |
16 | 2019-10-13 |
15 | 2019-10-14 | +1
15 | 2019-10-15 |
15 | 2019-10-16 |
+1 |  Huobi Token (HT) | € 3.10
$3.43 | -5.45%
5.65% | 0.00042776 | € 82,628,163
€ 726,798,043 | 0.15%
0.36% | 234,205,523
500,000,000 | $44.60
$95.22 | | | 16 15 | 2019-10-10
14 | 2019-10-11 | +1
15 | 2019-10-12 | -1
15 | 2019-10-13 |
16 | 2019-10-14 | -1
16 | 2019-10-15 |
16 | 2019-10-16 |
-1 |  ChainLink (LINK) | € 2.04
$2.26 | -11.16%
-19.05% | 0.00028177 | € 138,204,826
€ 715,448,563 | 0.25%
0.36% | 350,000,000
1,000,000,000 | $43.90
$125.44 | | | 17 |  IOTA (MIOTA) | € 0.25
$0.27 | -3.96%
-2.31% | 0.00003382 | € 4,618,339
€ 682,028,939 | 0.01%
0.34% | 2,779,530,283 | $41.85 | | | 18 |  Dash (DASH) | € 62.45
$68.97 | -5.11%
-5% | 0.00860885 | € 207,720,472
€ 568,223,423 | 0.38%
0.28% | 9,098,208 | $34.87 | | | 19 |  Tezos (Pre-Launch) (XTZ) | € 0.79
$0.88 | -4.8%
-6.15% | 0.00010955 | € 12,555,826
€ 524,820,528 | 0.02%
0.26% | 660,373,612
801,312,599 | $32.21
$39.08 | | | 20 |  MEXC Token (MEXC) | € 0.54
$0.59 | -2.54%
-0.36% | 0.00007411 | € 1,494,177
€ 492,028,135 | 0.00%
0.25% | 915,107,271
1,434,906,756 | $30.19
$47.34 | | | 1-20 | | -4.55%
-4.66% | | € 49,697,809,154
€ 183,852,514,095 | 91.17%
91.59% | | | | | 21 |  Cosmos (ATOM) | € 2.50
$2.77 | -8.83%
-5.95% | 0.00034523 | € 143,002,389
€ 477,580,609 | 0.26%
0.24% | 190,688,439
237,928,231 | $29.31
$36.57 | | | 22 |  Ethereum Classic (ETC) | € 3.97
$4.38 | -6.12%
-9.19% | 0.00054734 | € 559,022,659
€ 453,891,777 | 1.03%
0.23% | 114,308,301 | $27.85 | | | 23 24 | 2019-10-10
24 | 2019-10-11 |
23 | 2019-10-12 | +1
23 | 2019-10-13 |
23 | 2019-10-14 |
23 | 2019-10-15 |
23 | 2019-10-16 |
+1 |  NEO (NEO) | € 6.29
$6.95 | -7.37%
-9.91% | 0.00086745 | € 236,206,580
€ 443,907,281 | 0.43%
0.22% | 70,538,831
100,000,000 | $27.24
$38.62 | | | 24 23 | 2019-10-10
23 | 2019-10-11 |
24 | 2019-10-12 | -1
24 | 2019-10-13 |
24 | 2019-10-14 |
24 | 2019-10-15 |
24 | 2019-10-16 |
-1 |  Maker (MKR) | € 440.34
$486.26 | -3.13%
-4.86% | 0.0606977 | € 13,042,807
€ 440,342,064 | 0.02%
0.22% | 1,000,000 | $27.02 | | | 25 |  USD//Coin (USDC) | € 0.91
$1.00 | 0.14%
0.18% | 0.00012532 | € 287,178,107
€ 430,830,658 | 0.53%
0.21% | 473,878,383
476,519,333 | $26.44
$26.59 | | | 26 |  Crypto.com Coin (CRO) | € 0.03
$0.03 | -2.55%
-5.06% | 0.00000421 | € 7,468,000
€ 331,671,965 | 0.01%
0.17% | 10,872,146,119
100,000,000,000 | $20.35
$187.20 | | | 27 28 | 2019-10-10
28 | 2019-10-11 |
28 | 2019-10-12 |
29 | 2019-10-13 | -1
28 | 2019-10-14 | +1
29 | 2019-10-15 | -1
27 | 2019-10-16 | +2
+1 |  INO COIN (INO) | € 1.67
$1.85 | -2.82%
-1.92% | 0.0002306 | € 5,609
€ 301,137,912 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.48
$102.66 | | | 27 25 | 2019-10-10
25 | 2019-10-11 |
26 | 2019-10-12 | -1
27 | 2019-10-13 | -1
27 | 2019-10-14 |
27 | 2019-10-15 |
27 | 2019-10-16 |
-2 |  Crypto.com Chain (CRO) | € 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | € 5,674,801
€ 336,084,180 | 0.01%
0.17% | 9,746,575,342
100,000,000,000 | $20.56
$210.95 | | | 28 27 | 2019-10-10
27 | 2019-10-11 |
27 | 2019-10-12 |
27 | 2019-10-13 |
27 | 2019-10-14 |
27 | 2019-10-15 |
28 | 2019-10-16 | -1
-1 |  NEM (XEM) | € 0.03
$0.04 | -4.96%
-12.6% | 0.00000459 | € 17,217,247
€ 299,860,177 | 0.03%
0.15% | 8,999,999,999 | $18.40 | | | 29 |  Ontology (ONT) | € 0.54
$0.60 | -7.19%
-8.58% | 0.00007488 | € 93,367,256
€ 291,087,099 | 0.17%
0.15% | 535,851,170
1,000,000,000 | $17.86
$33.33 | | | 1-30 | | -4.49%
-5.04% | | € 51,059,977,250
€ 187,657,879,603 | 93.67%
93.49% | | | | | 30 31 | 2019-10-10
30 | 2019-10-11 | +1
30 | 2019-10-12 |
30 | 2019-10-13 |
30 | 2019-10-14 |
30 | 2019-10-15 |
30 | 2019-10-16 |
+1 |  Dogecoin (DOGE) | € 0.00
$0.00 | -0.58%
7.1% | 0.00000032 | € 45,286,448
€ 278,977,640 | 0.08%
0.14% | 121,647,403,124 | $17.12 | | | 31 32 | 2019-10-10
33 | 2019-10-11 | -1
32 | 2019-10-12 | +1
32 | 2019-10-13 |
31 | 2019-10-14 | +1
31 | 2019-10-15 |
31 | 2019-10-16 |
+1 |  Basic Attention Token (BAT) | € 0.19
$0.21 | -10%
2.39% | 0.0000259 | € 39,737,869
€ 253,880,276 | 0.07%
0.13% | 1,350,948,751
1,500,000,000 | $15.58
$17.30 | | | 32 30 | 2019-10-10
31 | 2019-10-11 | -1
31 | 2019-10-12 |
31 | 2019-10-13 |
32 | 2019-10-14 | -1
32 | 2019-10-15 |
32 | 2019-10-16 |
-2 |  Zcash (ZEC) | € 32.56
$35.95 | -3.08%
-4.21% | 0.00448781 | € 150,360,548
€ 248,785,279 | 0.28%
0.12% | 7,641,381 | $15.27 | | | 33 |  Paxos Standard (PAX) | € 0.91
$1.00 | 0.14%
0.13% | 0.00012525 | € 499,355,435
€ 227,989,765 | 0.92%
0.11% | 250,910,819
250,910,900 | $13.99
$13.99 | | | 33 34 | 2019-10-10
34 | 2019-10-11 |
34 | 2019-10-12 |
32 | 2019-10-13 | +2
33 | 2019-10-14 | -1
34 | 2019-10-15 | -1
33 | 2019-10-16 | +1
+1 |  Paxos Standard Token (PAX) | € 0.91
$1.00 | 0.24%
-0.19% | 0.00009655 | € 213,879,239
€ 215,919,342 | 0.39%
0.11% | 237,000,555
237,071,887 | $13.20
$13.20 | | | 34 36 | 2019-10-10
36 | 2019-10-11 |
36 | 2019-10-12 |
35 | 2019-10-13 | +1
34 | 2019-10-14 | +1
34 | 2019-10-15 |
34 | 2019-10-16 |
+2 |  Insight Chain (INB) | € 0.58
$0.64 | -1.33%
32.05% | 0.00008 | € 18,827,737
€ 203,073,249 | 0.03%
0.10% | 349,902,689
10,000,000,000 | $12.46
$356.14 | | | 35 34 | 2019-10-10
34 | 2019-10-11 |
34 | 2019-10-12 |
34 | 2019-10-13 |
35 | 2019-10-14 | -1
35 | 2019-10-15 |
35 | 2019-10-16 |
-1 |  HedgeTrade (HEDG) | € 0.68
$0.75 | -3.36%
-6.3% | 0.00009391 | € 261,916
€ 196,479,583 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $12.06
$41.81 | | | 36 37 | 2019-10-10
37 | 2019-10-11 |
37 | 2019-10-12 |
37 | 2019-10-13 |
38 | 2019-10-14 | -1
38 | 2019-10-15 |
36 | 2019-10-16 | +2
+1 |  TrueUSD (TUSD) | € 0.91
$1.00 | 0.03%
0.1% | 0.00012517 | € 292,651,727
€ 170,654,477 | 0.54%
0.09% | 187,927,802 | $10.47 | | | 37 35 | 2019-10-10
35 | 2019-10-11 |
35 | 2019-10-12 |
36 | 2019-10-13 | -1
36 | 2019-10-14 |
36 | 2019-10-15 |
37 | 2019-10-16 | -1
-2 |  VeChain (VEN) | € 0.00
$0.00 | -5.34%
-9.71% | 0.00000042 | € 46,783,481
€ 167,961,375 | 0.09%
0.08% | 55,454,734,800
86,712,634,466 | $10.31
$16.12 | | | 38 42 | 2019-10-10
42 | 2019-10-11 |
42 | 2019-10-12 |
38 | 2019-10-13 | +4
37 | 2019-10-14 | +1
37 | 2019-10-15 |
38 | 2019-10-16 | -1
+4 |  0x (ZRX) | € 0.26
$0.29 | -14.18%
9.19% | 0.00003561 | € 31,590,908
€ 155,300,064 | 0.06%
0.08% | 601,198,566
1,000,000,000 | $9.53
$15.85 | | | 1-40 | | -4.30%
-3.01% | | € 52,397,882,543
€ 189,776,062,721 | 96.12%
94.54% | | | | | 39 |  ThoreNext (THX) | € 6.72
$7.43 | -2.6%
-6.01% | 0.00092695 | € 172,334
€ 145,604,786 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.94
$86.66 | | | 40 39 | 2019-10-15
40 | 2019-10-16 | -1
-1 |  LUNA (LUNA) | € 0.51
$0.56 | -7.99%
-20.43% | 0.00006961 | € 871,403
€ 144,156,310 | 0.00%
0.07% | 285,451,369
996,730,995 | $8.85
$30.89 | | | 41 |  Qtum (QTUM) | € 1.49
$1.65 | -8.37%
-11.25% | 0.00020595 | € 146,772,558
€ 143,576,391 | 0.27%
0.07% | 96,093,872
101,843,892 | $8.81
$9.34 | | | 42 38 | 2019-10-10
39 | 2019-10-11 | -1
40 | 2019-10-12 | -1
40 | 2019-10-13 |
40 | 2019-10-14 |
41 | 2019-10-15 | -1
42 | 2019-10-16 | -1
-4 |  Decred (DCR) | € 13.44
$14.84 | -6.61%
-13.86% | 0.00185265 | € 9,519,055
€ 141,624,352 | 0.02%
0.07% | 10,537,207 | $8.69 | | | 43 40 | 2019-10-10
41 | 2019-10-11 | -1
38 | 2019-10-12 | +3
41 | 2019-10-13 | -3
41 | 2019-10-14 |
42 | 2019-10-15 | -1
43 | 2019-10-16 | -1
-3 |  Ravencoin (RVN) | € 0.03
$0.03 | -10.22%
-2.81% | 0.00000395 | € 18,959,721
€ 133,167,980 | 0.03%
0.07% | 4,644,965,000 | $8.17 | | | 44 48 | 2019-10-10
50 | 2019-10-11 | -2
48 | 2019-10-12 | +2
49 | 2019-10-13 | -1
43 | 2019-10-14 | +6
43 | 2019-10-15 |
44 | 2019-10-16 | -1
+4 |  EDUCare (EKT) | € 0.16
$0.17 | 6.28%
10.97% | 0.00002156 | € 9,901,404
€ 132,977,778 | 0.02%
0.07% | 850,000,000
1,000,000,000 | $8.16
$9.60 | | | 45 51 | 2019-10-10
52 | 2019-10-11 | -1
51 | 2019-10-12 | +1
52 | 2019-10-13 | -1
52 | 2019-10-14 |
44 | 2019-10-15 | +8
45 | 2019-10-16 | -1
+6 |  PRIZM (PZM) | € 0.36
$0.40 | 1.01%
0.65% | 0.00005012 | € 170,258
€ 132,385,727 | 0.00%
0.07% | 364,124,726 | $8.12 | | | 46 43 | 2019-10-10
47 | 2019-10-11 | -4
46 | 2019-10-12 | +1
45 | 2019-10-13 | +1
46 | 2019-10-14 | -1
45 | 2019-10-15 | +1
46 | 2019-10-16 | -1
-3 |  Bitcoin Gold (BTG) | € 7.30
$8.06 | -1.91%
-3.88% | 0.00100629 | € 12,343,471
€ 127,856,896 | 0.02%
0.06% | 17,513,924 | $7.85 | | | 47 45 | 2019-10-10
45 | 2019-10-11 |
44 | 2019-10-12 | +1
44 | 2019-10-13 |
44 | 2019-10-14 |
46 | 2019-10-15 | -2
47 | 2019-10-16 | -1
-2 |  ZB (ZB) | € 0.27
$0.30 | -1.99%
-2.66% | 0.00003691 | € 157,256,184
€ 124,039,456 | 0.29%
0.06% | 463,288,810
2,100,000,000 | $7.61
$34.50 | | | 48 46 | 2019-10-10
46 | 2019-10-11 |
45 | 2019-10-12 | +1
46 | 2019-10-13 | -1
47 | 2019-10-14 | -1
49 | 2019-10-15 | -2
48 | 2019-10-16 | +1
-2 |  ThoreCoin (THR) | € 1,369.60
$1,512.42 | -3.61%
-4.54% | 0.188789 | € 177,295
€ 118,725,461 | 0.00%
0.06% | 86,686
100,000 | $7.29
$8.40 | | | 1-50 | | -4.16%
-3.49% | | € 52,754,026,225
€ 191,120,177,857 | 96.78%
95.21% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0074 s
|
| |