|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 241,536,762,826 ||| 1T Gesamtvolumen: € 60,556,484,428 ||| Anzahl der Währungen: 918
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 8,934.29
$9,885.35 | -3.35%
-3.13% | 1 | € 15,916,771,576
€ 160,325,463,901 | 26.28%
66.38% | 17,944,950 | $9,885.35 | | | 2 |  Ethereum (ETH) | € 188.36
$208.41 | -2.5%
16.33% | 0.0211035 | € 8,117,323,139
€ 20,306,085,579 | 13.40%
8.41% | 107,804,433 | $1,252.03 | | | 3 |  Ripple (XRP) | € 0.26
$0.29 | -4.05%
14.37% | 0.0000295 | € 2,179,335,541
€ 11,335,304,927 | 3.60%
4.69% | 43,055,012,634
99,991,349,973 | $698.91
$1,623.16 | | | 4 |  Bitcoin Cash (BCH) | € 280.85
$310.75 | -4.19%
4.15% | 0.0314662 | € 1,647,782,760
€ 5,058,610,980 | 2.72%
2.09% | 18,011,575 | $311.90 | | | 5 |  Litecoin (LTC) | € 67.29
$74.45 | -1.73%
7.29% | 0.00753915 | € 3,471,494,090
€ 4,258,717,231 | 5.73%
1.76% | 63,288,017 | $262.58 | | | 6 |  Tether (USDT) | € 0.91
$1.00 | -0.39%
-0.08% | 0.00010156 | € 19,900,126,003
€ 3,723,998,675 | 32.86%
1.54% | 4,108,044,456
4,207,771,504 | $229.61
$235.19 | | | 7 |  EOS (EOS) | € 3.50
$3.87 | -5.74%
4.11% | 0.00039159 | € 2,086,465,260
€ 3,258,747,083 | 3.45%
1.35% | 932,358,688
1,029,058,699 | $200.93
$221.77 | | | 8 |  Binance Coin (BNB) | € 18.98
$21.00 | -6.69%
1.97% | 0.00212593 | € 270,142,300
€ 2,951,324,590 | 0.45%
1.22% | 155,536,713
187,536,713 | $181.97
$219.41 | | | 9 |  Bitcoin SV (BSV) | € 108.72
$120.29 | -4.69%
1.57% | 0.0121805 | € 366,354,466
€ 1,941,156,867 | 0.60%
0.80% | 17,854,986 | $119.69 | | 10 12 | 2019-09-13
12 | 2019-09-14 |
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
+2 |  Stellar Lumens (XLM) | € 0.07
$0.08 | 13.4%
34.84% | 0.000008 | € 581,280,146
€ 1,433,719,272 | 0.96%
0.59% | 20,084,644,343
105,343,407,762 | $88.40
$463.66 | | | 1-10 | | -1.99%
8.14% | | € 54,537,075,282
€ 214,593,129,104 | 90.06%
88.84% | | | | | 11 |  Cardano (ADA) | € 0.05
$0.05 | -1%
12.57% | 0.00000511 | € 132,177,434
€ 1,182,008,483 | 0.22%
0.49% | 25,927,070,538
31,112,483,745 | $72.88
$87.46 | | 12 10 | 2019-09-13
10 | 2019-09-14 |
10 | 2019-09-15 |
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
-2 |  Monero (XMR) | € 67.33
$74.50 | -5.16%
2.35% | 0.00754338 | € 115,591,218
€ 1,159,138,829 | 0.19%
0.48% | 17,216,106 | $71.47 | | | 13 14 | 2019-09-13
14 | 2019-09-14 |
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
+1 |  TRON (TRX) | € 0.02
$0.02 | -3.7%
13.57% | 0.00000171 | € 676,892,336
€ 1,016,338,774 | 1.12%
0.42% | 66,682,072,191
99,281,283,754 | $62.67
$93.30 | | | 14 13 | 2019-09-13
13 | 2019-09-14 |
13 | 2019-09-15 |
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
-1 |  UNUS SED LEO (LEO) | € 0.99
$1.09 | -1.63%
2.72% | 0.00011078 | € 7,817,053
€ 988,289,293 | 0.01%
0.41% | 999,498,893 | $60.94 | | | 15 |  Huobi Token (HT) | € 3.67
$4.07 | -1.31%
-0.92% | 0.00041172 | € 70,572,380
€ 902,884,940 | 0.12%
0.37% | 245,696,127
500,000,000 | $55.67
$113.29 | | | 16 |  Dash (DASH) | € 84.29
$93.26 | -2.52%
12.54% | 0.00944337 | € 243,240,682
€ 762,492,442 | 0.40%
0.32% | 9,046,353 | $47.01 | | | 17 18 | 2019-09-13
18 | 2019-09-14 |
18 | 2019-09-15 |
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
+1 |  IOTA (MIOTA) | € 0.25
$0.28 | 1.77%
17.83% | 0.00002824 | € 13,858,174
€ 700,530,931 | 0.02%
0.29% | 2,779,530,283 | $43.19 | | | 18 17 | 2019-09-13
17 | 2019-09-14 |
17 | 2019-09-15 |
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
18 | 2019-09-19 |
-1 |  Ethereum Classic (ETC) | € 5.52
$6.10 | -4.8%
-2.86% | 0.00061808 | € 568,548,724
€ 626,638,720 | 0.94%
0.26% | 113,589,847 | $38.64 | | | 19 |  Tezos (Pre-Launch) (XTZ) | € 0.94
$1.03 | -6.72%
3.23% | 0.00010478 | € 10,260,635
€ 617,589,089 | 0.02%
0.26% | 660,373,612
801,312,599 | $38.08
$46.21 | | | 20 |  NEO (NEO) | € 8.57
$9.48 | -3.61%
6.18% | 0.00095989 | € 323,192,067
€ 604,341,681 | 0.53%
0.25% | 70,538,831
100,000,000 | $37.26
$52.83 | | | 1-20 | | -2.43%
7.43% | | € 56,699,225,986
€ 223,153,382,286 | 93.63%
92.39% | | | | | 21 22 | 2019-09-13
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
+1 |  ChainLink (LINK) | € 1.67
$1.85 | 8.09%
6.96% | 0.00018728 | € 125,085,442
€ 585,054,253 | 0.21%
0.24% | 350,000,000
1,000,000,000 | $36.07
$103.07 | | | 22 21 | 2019-09-13
21 | 2019-09-14 |
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
-1 |  Cosmos (ATOM) | € 2.80
$3.10 | -6.55%
17.57% | 0.00031354 | € 151,209,902
€ 533,649,459 | 0.25%
0.22% | 190,688,439
237,928,231 | $32.90
$41.06 | | | 23 |  Maker (MKR) | € 465.45
$515.00 | 1.7%
12.28% | 0.0521482 | € 11,738,677
€ 465,451,590 | 0.02%
0.19% | 1,000,000 | $28.70 | | | 24 25 | 2019-09-13
26 | 2019-09-14 | -1
26 | 2019-09-15 |
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
+1 |  Ontology (ONT) | € 0.71
$0.79 | -3.67%
9.02% | 0.00007968 | € 111,502,789
€ 379,474,078 | 0.18%
0.16% | 533,551,170
1,000,000,000 | $23.40
$43.85 | | | 25 26 | 2019-09-13
25 | 2019-09-14 | +1
25 | 2019-09-15 |
26 | 2019-09-16 | -1
26 | 2019-09-17 |
25 | 2019-09-18 | +1
25 | 2019-09-19 |
+1 |  NEM (XEM) | € 0.04
$0.05 | -3.42%
7.88% | 0.00000462 | € 10,739,113
€ 371,028,911 | 0.02%
0.15% | 8,999,999,999 | $22.88 | | | 26 24 | 2019-09-13
24 | 2019-09-14 |
24 | 2019-09-15 |
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
-2 |  USD//Coin (USDC) | € 0.91
$1.00 | -0.02%
0.03% | 0.00010158 | € 175,400,870
€ 364,628,325 | 0.29%
0.15% | 402,164,847
402,849,522 | $22.48
$22.52 | | | 27 |  Crypto.com Coin (CRO) | € 0.04
$0.04 | 0.03%
-1.24% | 0.00000399 | € 12,400,243
€ 353,742,504 | 0.02%
0.15% | 9,938,356,164
100,000,000,000 | $21.81
$219.46 | | | 27 25 | 2019-09-13
26 | 2019-09-14 | -1
27 | 2019-09-15 | -1
27 | 2019-09-16 |
27 | 2019-09-17 |
27 | 2019-09-18 |
27 | 2019-09-19 |
-2 |  Crypto.com Chain (CRO) | € 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | € 5,674,801
€ 336,084,180 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.62
$211.54 | | | 28 29 | 2019-09-13
29 | 2019-09-14 |
29 | 2019-09-15 |
29 | 2019-09-16 |
27 | 2019-09-17 | +2
27 | 2019-09-18 |
28 | 2019-09-19 | -1
+1 |  Zcash (ZEC) | € 44.75
$49.51 | -3.22%
11.55% | 0.00501347 | € 250,346,294
€ 333,221,902 | 0.41%
0.14% | 7,446,644 | $20.55 | | | 29 28 | 2019-09-13
28 | 2019-09-14 |
28 | 2019-09-15 |
28 | 2019-09-16 |
29 | 2019-09-17 | -1
29 | 2019-09-18 |
29 | 2019-09-19 |
-1 |  INO COIN (INO) | € 1.85
$2.05 | -2.41%
2.36% | 0.00020723 | € 7,909
€ 332,934,774 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.53
$114.04 | | | 1-30 | | -1.97%
7.16% | | € 57,553,303,551
€ 227,206,965,828 | 95.04%
94.07% | | | | | 30 |  Dogecoin (DOGE) | € 0.00
$0.00 | -5.67%
10.23% | 0.00000027 | € 40,254,143
€ 288,536,675 | 0.07%
0.12% | 121,273,178,774 | $17.79 | | | 31 |  HedgeTrade (HEDG) | € 0.81
$0.89 | -3.34%
-4.96% | 0.0000906 | € 373,527
€ 233,207,693 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.38
$49.86 | | | 32 35 | 2019-09-13
35 | 2019-09-14 |
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
+3 |  Basic Attention Token (BAT) | € 0.17
$0.19 | -0.06%
7.38% | 0.00001903 | € 29,161,620
€ 227,404,958 | 0.05%
0.09% | 1,338,750,672
1,500,000,000 | $14.02
$15.71 | | | 33 |  Decred (DCR) | € 20.10
$22.24 | 0.04%
-1.58% | 0.00225182 | € 6,510,670
€ 209,177,970 | 0.01%
0.09% | 10,407,532 | $12.90 | | | 33 34 | 2019-09-13
34 | 2019-09-14 |
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
33 | 2019-09-19 |
+1 |  Paxos Standard Token (PAX) | € 0.91
$1.00 | 0.24%
-0.19% | 0.00009655 | € 213,879,239
€ 215,919,342 | 0.35%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
34 | 2019-09-19 | +1
-1 |  Paxos Standard (PAX) | € 0.91
$1.00 | -0.06%
0.06% | 0.00010166 | € 291,073,247
€ 206,611,756 | 0.48%
0.09% | 227,703,513
227,703,632 | $12.74
$12.74 | | | 35 37 | 2019-09-13
37 | 2019-09-14 |
37 | 2019-09-15 |
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
35 | 2019-09-19 | -1
+2 |  VeChain (VEN) | € 0.00
$0.00 | -4.81%
9.95% | 0.00000041 | € 28,202,770
€ 203,632,630 | 0.05%
0.08% | 55,454,734,800
86,712,634,466 | $12.56
$19.63 | | | 36 32 | 2019-09-13
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
-4 |  V Systems (VSYS) | € 0.11
$0.12 | -7.35%
-14.29% | 0.00001192 | € 3,458,448
€ 192,280,577 | 0.01%
0.08% | 1,807,685,138
3,712,543,602 | $11.86
$24.35 | | | 37 36 | 2019-09-13
36 | 2019-09-14 |
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
37 | 2019-09-19 | +1
-1 |  ThoreNext (THX) | € 8.57
$9.48 | -3.7%
-2.57% | 0.00095998 | € 128,827
€ 185,524,819 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.44
$110.95 | | | 38 39 | 2019-09-13
38 | 2019-09-14 | +1
38 | 2019-09-15 |
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
38 | 2019-09-19 | -1
+1 |  Qtum (QTUM) | € 1.91
$2.12 | -3.77%
6.62% | 0.00021438 | € 166,348,515
€ 183,744,542 | 0.27%
0.08% | 96,028,644
101,778,664 | $11.33
$12.01 | | | 1-40 | | -2.19%
5.64% | | € 58,331,446,003
€ 229,351,746,328 | 96.33%
94.96% | | | | | 39 38 | 2019-09-13
39 | 2019-09-14 | -1
39 | 2019-09-15 |
39 | 2019-09-16 |
39 | 2019-09-17 |
40 | 2019-09-18 | -1
39 | 2019-09-19 | +1
-1 |  TrueUSD (TUSD) | € 0.91
$1.00 | 0.26%
0.03% | 0.00010165 | € 421,215,903
€ 172,380,992 | 0.70%
0.07% | 189,994,107 | $10.63 | | | 40 39 | 2019-09-18
40 | 2019-09-19 | -1
-1 |  MineBee (MB) | € 0.09
$0.10 | -11.69%
-15.95% | 0.00001015 | € 51,047
€ 165,804,561 | 0.00%
0.07% | 1,830,081,855
5,000,000,000 | $10.22
$27.93 | | | 41 40 | 2019-09-13
40 | 2019-09-14 |
40 | 2019-09-15 |
40 | 2019-09-16 |
40 | 2019-09-17 |
41 | 2019-09-18 | -1
41 | 2019-09-19 |
-1 |  Bitcoin Gold (BTG) | € 9.28
$10.26 | -2.44%
0.16% | 0.00103916 | € 12,950,359
€ 162,443,235 | 0.02%
0.07% | 17,513,924 | $10.02 | | | 42 |  ZB (ZB) | € 0.32
$0.35 | -2.87%
-0.7% | 0.00003539 | € 80,867,922
€ 146,331,395 | 0.13%
0.06% | 463,288,810
2,100,000,000 | $9.02
$40.90 | | | 43 45 | 2019-09-13
45 | 2019-09-14 |
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
+2 |  OmiseGo (OMG) | € 1.00
$1.11 | -5.04%
6.68% | 0.00011259 | € 57,826,713
€ 140,942,107 | 0.10%
0.06% | 140,245,398 | $8.69 | | | 44 41 | 2019-09-13
42 | 2019-09-14 | -1
41 | 2019-09-15 | +1
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
-3 |  ThoreCoin (THR) | € 1,607.46
$1,778.58 | -3.26%
-2.8% | 0.180097 | € 114,906
€ 139,344,700 | 0.00%
0.06% | 86,686
100,000 | $8.59
$9.91 | | | 45 46 | 2019-09-13
46 | 2019-09-14 |
45 | 2019-09-15 | +1
45 | 2019-09-16 |
44 | 2019-09-17 | +1
44 | 2019-09-18 |
45 | 2019-09-19 | -1
+1 |  Ravencoin (RVN) | € 0.03
$0.03 | -4.7%
9.79% | 0.00000339 | € 22,359,568
€ 134,818,621 | 0.04%
0.06% | 4,451,240,000 | $8.31 | | | 46 44 | 2019-09-13
43 | 2019-09-14 | +1
43 | 2019-09-15 |
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
-2 |  KuCoin Shares (KCS) | € 1.40
$1.55 | -6.84%
-6.64% | 0.0001566 | € 11,036,690
€ 122,959,820 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.58
$15.34 | | | 47 |  EDUCare (EKT) | € 0.15
$0.17 | -1.57%
2.3% | 0.00001701 | € 8,923,300
€ 113,850,110 | 0.01%
0.05% | 750,000,000
1,000,000,000 | $7.02
$9.36 | | | 48 49 | 2019-09-13
49 | 2019-09-14 |
49 | 2019-09-15 |
50 | 2019-09-16 | -1
49 | 2019-09-17 | +1
48 | 2019-09-18 | +1
48 | 2019-09-19 |
+1 |  Nano (NANO) | € 0.84
$0.92 | -1.39%
3.37% | 0.00009362 | € 3,964,681
€ 111,343,411 | 0.01%
0.05% | 133,248,297 | $6.87 | | | 1-50 | | -2.54%
4.44% | | € 58,950,757,092
€ 230,761,965,281 | 97.35%
95.54% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s