|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 179,201,030,923 ||| 1T Gesamtvolumen: € 51,066,928,029 ||| Anzahl der Währungen: 864
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 6,445.71
$7,167.63 | -1.28%
-5.25% | 1 | € 14,952,366,289
€ 116,676,422,619 | 29.28%
65.11% | 18,101,387 | $7,167.63 | | | 2 |  Ethereum (ETH) | € 128.70
$143.12 | -1.05%
-4.03% | 0.0199587 | € 6,320,302,888
€ 14,017,558,444 | 12.38%
7.82% | 108,912,796 | $861.12 | | | 3 |  XRP (XRP) | € 0.20
$0.22 | -0.62%
-3.58% | 0.00003049 | € 983,081,969
€ 8,515,192,937 | 1.93%
4.75% | 43,310,265,523
99,991,166,638 | $523.10
$1,207.70 | | | 4 |  Tether (USDT) | € 0.90
$1.00 | 0.33%
-0.24% | 0.00014012 | € 16,750,932,349
€ 3,711,816,634 | 32.80%
2.07% | 4,108,044,456
4,207,771,504 | $228.02
$233.56 | | | 5 |  Bitcoin Cash (BCH) | € 187.81
$208.84 | -0.61%
-2.58% | 0.0291242 | € 1,130,934,461
€ 3,411,811,595 | 2.21%
1.90% | 18,166,488 | $209.59 | | | 6 |  Litecoin (LTC) | € 39.61
$44.04 | -0.23%
-4% | 0.00614181 | € 2,456,196,120
€ 2,528,307,866 | 4.81%
1.41% | 63,837,110 | $155.32 | | | 7 |  EOS (EOS) | € 2.33
$2.59 | -1.36%
-5.75% | 0.00036138 | € 1,098,912,280
€ 2,200,607,073 | 2.15%
1.23% | 944,319,110
1,041,019,122 | $135.19
$149.03 | | | 8 |  Binance Coin (BNB) | € 13.13
$14.60 | -2.14%
-7.14% | 0.00203586 | € 154,109,711
€ 2,041,928,395 | 0.30%
1.14% | 155,536,713
187,536,713 | $125.44
$151.25 | | | 9 |  Bitcoin SV (BSV) | € 83.20
$92.52 | -0.49%
-4.48% | 0.0129019 | € 319,230,753
€ 1,503,263,733 | 0.63%
0.84% | 18,068,415 | $92.35 | | 10 11 | 2019-12-08
11 | 2019-12-09 |
11 | 2019-12-10 |
11 | 2019-12-11 |
10 | 2019-12-12 | +1
10 | 2019-12-13 |
10 | 2019-12-14 |
+1 |  Tezos (Pre-Launch) (XTZ) | € 1.50
$1.67 | -5.61%
17.47% | 0.00023304 | € 83,108,150
€ 992,391,860 | 0.16%
0.55% | 660,373,612
801,312,599 | $60.96
$73.98 | | | 1-10 | | -1.31%
-1.96% | | € 44,249,174,969
€ 155,599,301,155 | 86.65%
86.83% | | | | 11 10 | 2019-12-08
10 | 2019-12-09 |
10 | 2019-12-10 |
10 | 2019-12-11 |
11 | 2019-12-12 | -1
11 | 2019-12-13 |
11 | 2019-12-14 |
-1 |  Stellar Lumens (XLM) | € 0.05
$0.05 | -2.14%
-7.26% | 0.00000721 | € 156,572,417
€ 932,024,462 | 0.31%
0.52% | 20,054,779,554
50,000,000,000 | $57.26
$142.75 | | | 12 |  Cardano (ADA) | € 0.03
$0.04 | -1.36%
-5.62% | 0.0000051 | € 35,816,118
€ 851,886,364 | 0.07%
0.48% | 25,927,070,538
31,112,483,745 | $52.33
$62.80 | | | 13 |  TRON (TRX) | € 0.01
$0.01 | 0.12%
-3.46% | 0.00000198 | € 874,770,930
€ 850,449,524 | 1.71%
0.47% | 66,682,072,191
99,281,283,754 | $52.24
$77.79 | | | 14 |  Monero (XMR) | € 46.45
$51.65 | -2.74%
-5.17% | 0.00720263 | € 90,389,167
€ 806,033,062 | 0.18%
0.45% | 17,354,073 | $49.52 | | | 15 |  UNUS SED LEO (LEO) | € 0.80
$0.88 | -0.15%
-3.73% | 0.00012337 | € 5,503,459
€ 795,146,496 | 0.01%
0.44% | 999,498,893 | $48.85 | | | 16 |  Cosmos (ATOM) | € 3.70
$4.12 | 1.74%
7.32% | 0.000574 | € 178,892,999
€ 705,824,462 | 0.35%
0.39% | 190,688,439
237,928,231 | $43.36
$54.10 | | | 17 |  ChainLink (LINK) | € 1.83
$2.03 | -2.84%
-1.92% | 0.00028344 | € 91,136,559
€ 639,724,092 | 0.18%
0.36% | 350,000,000
1,000,000,000 | $39.30
$112.28 | | | 18 |  Huobi Token (HT) | € 2.45
$2.73 | -2.32%
-4.18% | 0.00038045 | € 90,392,382
€ 591,950,999 | 0.18%
0.33% | 241,284,047
500,000,000 | $36.36
$75.36 | | | 19 20 | 2019-12-08
19 | 2019-12-09 | +1
20 | 2019-12-10 | -1
20 | 2019-12-11 |
20 | 2019-12-12 |
20 | 2019-12-13 |
19 | 2019-12-14 | +1
+1 |  NEO (NEO) | € 7.98
$8.88 | -1.8%
-3.04% | 0.00123778 | € 400,068,049
€ 563,031,547 | 0.78%
0.31% | 70,538,831
100,000,000 | $34.59
$49.03 | | | 20 19 | 2019-12-08
201 | 2019-12-09 | -182
19 | 2019-12-10 | +182
19 | 2019-12-11 |
19 | 2019-12-12 |
19 | 2019-12-13 |
20 | 2019-12-14 | -1
-1 |  999 (999) | € 2.58
$2.86 | -1.03%
47.47% | 0.00039935 | € 720,185
€ 559,085,387 | 0.00%
0.31% | 217,101,154
999,999,999 | $34.35
$158.20 | | | 1-20 | | -1.28%
0.04% | | € 46,173,437,234
€ 162,894,457,550 | 90.42%
90.90% | | | | | 21 27 | 2019-12-08
27 | 2019-12-09 |
30 | 2019-12-10 | -3
21 | 2019-12-11 | +9
26 | 2019-12-12 | -5
21 | 2019-12-13 | +5
21 | 2019-12-14 |
+6 |  MINDOL (MIN) | € 3.33
$3.70 | 18.45%
47.58% | 0.00051571 | € 3,911,343
€ 515,296,601 | 0.01%
0.29% | 154,950,383
240,000,000 | $31.66
$49.03 | | | 22 21 | 2019-12-08
20 | 2019-12-09 | +1
21 | 2019-12-10 | -1
22 | 2019-12-11 | -1
21 | 2019-12-12 | +1
22 | 2019-12-13 | -1
22 | 2019-12-14 |
-1 |  IOTA (MIOTA) | € 0.17
$0.19 | -1.62%
-7.86% | 0.00002656 | € 3,627,398
€ 476,090,490 | 0.01%
0.27% | 2,779,530,283 | $29.25 | | | 23 22 | 2019-12-08
21 | 2019-12-09 | +1
22 | 2019-12-10 | -1
23 | 2019-12-11 | -1
22 | 2019-12-12 | +1
23 | 2019-12-13 | -1
23 | 2019-12-14 |
-1 |  Maker (MKR) | € 458.65
$510.02 | 1.16%
-1% | 0.0711248 | € 3,699,048
€ 458,650,279 | 0.01%
0.26% | 1,000,000 | $28.18 | | | 24 |  USD//Coin (USDC) | € 0.90
$1.01 | 0.33%
-0.02% | 0.00014032 | € 207,774,267
€ 427,116,926 | 0.41%
0.24% | 472,022,854
476,568,728 | $26.24
$26.49 | | | 25 23 | 2019-12-08
23 | 2019-12-09 |
24 | 2019-12-10 | -1
25 | 2019-12-11 | -1
24 | 2019-12-12 | +1
25 | 2019-12-13 | -1
25 | 2019-12-14 |
-2 |  Dash (DASH) | € 45.10
$50.15 | -0.55%
-4.2% | 0.00699313 | € 231,171,019
€ 415,321,645 | 0.45%
0.23% | 9,209,847 | $25.51 | | | 26 25 | 2019-12-08
24 | 2019-12-09 | +1
25 | 2019-12-10 | -1
26 | 2019-12-11 | -1
25 | 2019-12-12 | +1
26 | 2019-12-13 | -1
26 | 2019-12-14 |
-1 |  Ethereum Classic (ETC) | € 3.42
$3.81 | -1.64%
-2.6% | 0.00053105 | € 437,374,285
€ 396,783,309 | 0.86%
0.22% | 115,865,721 | $24.38 | | | 27 26 | 2019-12-08
25 | 2019-12-09 | +1
26 | 2019-12-10 | -1
27 | 2019-12-11 | -1
27 | 2019-12-12 |
27 | 2019-12-13 |
27 | 2019-12-14 |
-1 |  Ontology (ONT) | € 0.53
$0.59 | -4.39%
-5.27% | 0.00008274 | € 72,703,189
€ 340,056,852 | 0.14%
0.19% | 637,351,170
1,000,000,000 | $20.89
$32.78 | | | 28 29 | 2019-12-08
28 | 2019-12-09 | +1
27 | 2019-12-10 | +1
28 | 2019-12-11 | -1
28 | 2019-12-12 |
28 | 2019-12-13 |
28 | 2019-12-14 |
+1 |  Crypto.com Coin (CRO) | € 0.03
$0.03 | 1.67%
0.66% | 0.00000419 | € 5,972,528
€ 332,727,115 | 0.01%
0.19% | 12,324,200,913
100,000,000,000 | $20.44
$165.85 | | | 29 30 | 2019-12-08
29 | 2019-12-09 | +1
29 | 2019-12-10 |
29 | 2019-12-11 |
29 | 2019-12-12 |
29 | 2019-12-13 |
29 | 2019-12-14 |
+1 |  HedgeTrade (HEDG) | € 1.10
$1.22 | 2.7%
7.1% | 0.00017045 | € 788,632
€ 316,676,706 | 0.00%
0.18% | 288,114,855
1,000,000,000 | $19.45
$67.52 | | | 30 31 | 2019-12-08
30 | 2019-12-09 | +1
31 | 2019-12-10 | -1
31 | 2019-12-11 |
31 | 2019-12-12 |
31 | 2019-12-13 |
30 | 2019-12-14 | +1
+1 |  NEM (XEM) | € 0.03
$0.04 | -1.31%
-2.5% | 0.00000494 | € 18,476,321
€ 286,743,451 | 0.04%
0.16% | 8,999,999,999 | $17.62 | | | 1-30 | | -0.36%
1.09% | | € 47,158,935,263
€ 166,859,920,922 | 92.35%
93.11% | | | | | 31 28 | 2019-12-08
26 | 2019-12-09 | +2
28 | 2019-12-10 | -2
30 | 2019-12-11 | -2
30 | 2019-12-12 |
30 | 2019-12-13 |
31 | 2019-12-14 | -1
-3 |  VeChain (VEN) | € 0.00
$0.01 | -10.99%
-20.67% | 0.00000077 | € 77,148,068
€ 276,880,629 | 0.15%
0.15% | 55,454,734,800
86,712,634,466 | $17.01
$26.60 | | | 32 |  INO COIN (INO) | € 1.43
$1.59 | -1.13%
-3.13% | 0.00022216 | € 3,713
€ 257,876,720 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $15.84
$88.01 | | | 33 |  Dogecoin (DOGE) | € 0.00
$0.00 | -0.91%
-2.01% | 0.0000003 | € 63,139,821
€ 239,989,219 | 0.12%
0.13% | 122,465,637,766 | $14.74 | | | 34 36 | 2019-12-08
34 | 2019-12-09 | +2
35 | 2019-12-10 | -1
34 | 2019-12-11 | +1
34 | 2019-12-12 |
33 | 2019-12-13 | +1
34 | 2019-12-14 | -1
+2 |  Zcash (ZEC) | € 28.86
$32.09 | 0.48%
7.24% | 0.00447538 | € 129,758,052
€ 233,297,780 | 0.25%
0.13% | 8,083,881 | $14.33 | | | 35 34 | 2019-12-08
33 | 2019-12-09 | +1
34 | 2019-12-10 | -1
35 | 2019-12-11 | -1
35 | 2019-12-12 |
35 | 2019-12-13 |
35 | 2019-12-14 |
-1 |  Basic Attention Token (BAT) | € 0.16
$0.18 | -2.68%
-4.93% | 0.00002542 | € 60,487,698
€ 231,328,691 | 0.12%
0.13% | 1,410,954,190
1,500,000,000 | $14.21
$15.11 | | | 36 35 | 2019-12-08
35 | 2019-12-09 |
36 | 2019-12-10 | -1
36 | 2019-12-11 |
36 | 2019-12-12 |
36 | 2019-12-13 |
36 | 2019-12-14 |
-1 |  Paxos Standard (PAX) | € 0.90
$1.01 | 0.36%
-0.01% | 0.00014032 | € 205,816,323
€ 207,141,757 | 0.40%
0.12% | 228,917,823
228,918,464 | $12.73
$12.73 | | | 37 |  Decred (DCR) | € 17.77
$19.76 | 0.64%
-4.48% | 0.00275595 | € 7,938,795
€ 191,701,397 | 0.02%
0.11% | 10,786,831 | $11.78 | | | 38 39 | 2019-12-08
38 | 2019-12-09 | +1
38 | 2019-12-10 |
38 | 2019-12-11 |
38 | 2019-12-12 |
38 | 2019-12-13 |
38 | 2019-12-14 |
+1 |  Synthetix Network Token (SNX) | € 1.23
$1.37 | 0.2%
8.11% | 0.00019046 | € 109,231
€ 186,661,790 | 0.00%
0.10% | 151,980,154
157,674,279 | $11.47
$11.90 | | | 39 40 | 2019-12-08
39 | 2019-12-09 | +1
39 | 2019-12-10 |
39 | 2019-12-11 |
39 | 2019-12-12 |
39 | 2019-12-13 |
39 | 2019-12-14 |
+1 |  Insight Chain (INB) | € 0.47
$0.53 | -0.67%
-1.73% | 0.00007331 | € 6,000,708
€ 165,419,337 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $10.16
$290.42 | | | 40 42 | 2019-12-08
40 | 2019-12-09 | +2
40 | 2019-12-10 |
41 | 2019-12-11 | -1
40 | 2019-12-12 | +1
40 | 2019-12-13 |
40 | 2019-12-14 |
+2 |  Qtum (QTUM) | € 1.61
$1.79 | -6.87%
1.78% | 0.00024982 | € 321,665,578
€ 155,034,615 | 0.63%
0.09% | 96,235,276
101,985,296 | $9.52
$10.09 | | | 1-40 | | -0.81%
0.32% | | € 48,031,003,250
€ 169,005,252,858 | 94.06%
94.31% | | | | | 41 |  PRIZM (PZM) | € 0.30
$0.33 | 1.08%
-3.31% | 0.00004623 | € 348,573
€ 148,116,273 | 0.00%
0.08% | 496,892,516
548,768,224 | $9.10
$10.05 | | | 42 44 | 2019-12-08
41 | 2019-12-09 | +3
41 | 2019-12-10 |
42 | 2019-12-11 | -1
42 | 2019-12-12 |
43 | 2019-12-13 | -1
42 | 2019-12-14 | +1
+2 |  TrueUSD (TUSD) | € 0.90
$1.01 | 0.38%
-0.28% | 0.00014019 | € 166,083,339
€ 144,100,708 | 0.33%
0.08% | 159,404,039 | $8.85 | | | 43 45 | 2019-12-08
44 | 2019-12-09 | +1
43 | 2019-12-10 | +1
43 | 2019-12-11 |
44 | 2019-12-12 | -1
44 | 2019-12-13 |
43 | 2019-12-14 | +1
+2 |  Centrality (CENNZ) | € 0.12
$0.13 | -1.86%
-3.6% | 0.00001789 | € 899,684
€ 123,367,335 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.58
$8.50 | | | 44 52 | 2019-12-08
51 | 2019-12-09 | +1
52 | 2019-12-10 | -1
50 | 2019-12-11 | +2
43 | 2019-12-12 | +7
41 | 2019-12-13 | +2
44 | 2019-12-14 | -3
+8 |  Karatgold Coin (KBC) | € 0.03
$0.04 | -11.15%
14.87% | 0.00000493 | € 3,382,614
€ 119,350,711 | 0.01%
0.07% | 3,752,559,844
12,000,000,000 | $7.33
$23.45 | | | 45 46 | 2019-12-08
45 | 2019-12-09 | +1
44 | 2019-12-10 | +1
44 | 2019-12-11 |
45 | 2019-12-12 | -1
45 | 2019-12-13 |
45 | 2019-12-14 |
+1 |  0x (ZRX) | € 0.19
$0.22 | -2.21%
-10.74% | 0.00003001 | € 10,887,489
€ 116,965,984 | 0.02%
0.07% | 604,421,968
1,000,000,000 | $7.19
$11.89 | | | 46 51 | 2019-12-08
48 | 2019-12-09 | +3
49 | 2019-12-10 | -1
48 | 2019-12-11 | +1
47 | 2019-12-12 | +1
46 | 2019-12-13 | +1
46 | 2019-12-14 |
+5 |  FTX Token (FTT) | € 1.68
$1.87 | -2.17%
-5.94% | 0.00026109 | € 917,527
€ 113,198,114 | 0.00%
0.06% | 67,232,941
348,105,277 | $6.95
$36.00 | | | 47 |  Algorand (ALGO) | € 0.23
$0.26 | -6.49%
-4.95% | 0.00003564 | € 59,732,352
€ 107,259,959 | 0.12%
0.06% | 466,752,311
2,998,024,154 | $6.59
$42.32 | | | 48 50 | 2019-12-08
49 | 2019-12-09 | +1
48 | 2019-12-10 | +1
47 | 2019-12-11 | +1
49 | 2019-12-12 | -2
49 | 2019-12-13 |
48 | 2019-12-14 | +1
+2 |  ThoreCoin (THR) | € 1,222.08
$1,358.95 | -1.34%
-5.34% | 0.189513 | € 130,545
€ 105,937,283 | 0.00%
0.06% | 86,686
100,000 | $6.51
$7.51 | | | 49 43 | 2019-12-08
43 | 2019-12-09 |
46 | 2019-12-10 | -3
46 | 2019-12-11 |
48 | 2019-12-12 | -2
48 | 2019-12-13 |
49 | 2019-12-14 | -1
-6 |  Ravencoin (RVN) | € 0.02
$0.02 | -5.34%
-30.14% | 0.00000319 | € 7,156,412
€ 104,158,110 | 0.01%
0.06% | 5,067,255,000 | $6.40 | | | 50 48 | 2019-12-08
47 | 2019-12-09 | +1
47 | 2019-12-10 |
68 | 2019-12-11 | -21
50 | 2019-12-12 | +18
50 | 2019-12-13 |
50 | 2019-12-14 |
-2 |  ThoreNext (THX) | € 4.72
$5.25 | -1.8%
-13.4% | 0.00073149 | € 160,622
€ 102,134,761 | 0.00%
0.06% | 21,652,254
210,000,000 | $6.27
$60.85 | | | 1-50 | | -1.27%
-1.00% | | € 48,280,702,407
€ 170,189,842,097 | 94.54%
94.97% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s