CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 310,133,016,431 ||| 1T Gesamtvolumen: € 81,719,910,949 ||| Anzahl der Währungen: 950

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
1	Bitcoin (BTC)	€ 9,370.42 $11,094.30	1.28107% 6.02072%	1	€ 19,227,010,932 € 173,303,122,097	23.53% 55.88%	18,494,618	$11,094.35
2	Ethereum (ETH)	€ 325.64 $385.54	0.55504% 0.201959%	0.0347514	€ 9,332,590,982 € 36,690,423,790	11.42% 11.83%	112,672,789	$2,348.81
3	Tether (USDT)	€ 0.85 $1.00	0.0173771% 0.0772014%	0.0000903178	€ 31,556,399,592 € 12,862,362,182	38.62% 4.15%	15,197,997,786 15,726,312,650	$823.41 $852.04
4	XRP (XRP)	€ 0.21 $0.25	0.597446% 1.33305%	0.0000226887	€ 881,344,173 € 9,576,152,505	1.08% 3.09%	45,042,338,912 99,990,887,319	$613.04 $1,360.90
5 8 \| 2020-09-14 6 \| 2020-09-15 \| +2 6 \| 2020-09-16 \| 6 \| 2020-09-17 \| 6 \| 2020-09-18 \| 5 \| 2020-09-19 \| +1 5 \| 2020-09-20 \| +3	Bitcoin Cash (BCH)	€ 197.33 $233.63	-0.00432862% 1.59009%	0.0210583	€ 1,487,738,932 € 3,654,927,243	1.82% 1.18%	18,522,263	$233.98
6 5 \| 2020-09-14 5 \| 2020-09-15 \| 5 \| 2020-09-16 \| 5 \| 2020-09-17 \| 5 \| 2020-09-18 \| 6 \| 2020-09-19 \| -1 6 \| 2020-09-20 \| -1	Polkadot (DOT)	€ 4.16 $4.93	-5.81022% -5.11135%	0.000443957	€ 511,219,071 € 3,547,083,215	0.63% 1.14%	852,647,705 987,964,778	$227.07 $263.11
7 6 \| 2020-09-14 7 \| 2020-09-15 \| -1 7 \| 2020-09-16 \| 7 \| 2020-09-17 \| 7 \| 2020-09-18 \| 7 \| 2020-09-19 \| 7 \| 2020-09-20 \| -1	Binance Coin (BNB)	€ 23.02 $27.25	0.279084% -6.03874%	0.00245631	€ 279,751,014 € 3,323,766,114	0.34% 1.07%	144,406,560 176,406,561	$212.78 $259.93
8 7 \| 2020-09-14 8 \| 2020-09-15 \| -1 8 \| 2020-09-16 \| 8 \| 2020-09-17 \| 8 \| 2020-09-18 \| 8 \| 2020-09-19 \| 8 \| 2020-09-20 \| -1	ChainLink (LINK)	€ 8.57 $10.15	0.797645% -20.0021%	0.000914635	€ 737,442,475 € 2,999,693,456	0.90% 0.97%	350,000,000 1,000,000,000	$192.03 $548.66
9	Crypto.com Coin (CRO)	€ 0.14 $0.17	0.834021% 2.70976%	0.0000151268	€ 46,777,533 € 2,853,022,847	0.06% 0.92%	20,127,853,881 100,000,000,000	$182.64 $907.41
10	Litecoin (LTC)	€ 41.11 $48.68	0.562489% -3.94897%	0.00438753	€ 812,281,304 € 2,692,694,903	0.99% 0.87%	65,494,607	$172.38
	1-10		-0.09% -2.32%		€ 64,872,556,009 € 251,503,248,351	79.38% 81.10%
11	Bitcoin SV (BSV)	€ 137.08 $162.29	0.0576873% -3.882%	0.0146284	€ 678,283,887 € 2,538,728,230	0.83% 0.82%	18,520,702	$162.52
12 13 \| 2020-09-14 12 \| 2020-09-15 \| +1 12 \| 2020-09-16 \| 12 \| 2020-09-17 \| 12 \| 2020-09-18 \| 12 \| 2020-09-19 \| 12 \| 2020-09-20 \| +1	Cardano (ADA)	€ 0.08 $0.09	0.798785% -6.09376%	0.00000826157	€ 521,800,246 € 2,408,565,581	0.64% 0.78%	31,112,484,646 45,000,000,000	$154.19 $223.01
13 12 \| 2020-09-14 13 \| 2020-09-15 \| -1 13 \| 2020-09-16 \| 13 \| 2020-09-17 \| 13 \| 2020-09-18 \| 13 \| 2020-09-19 \| 13 \| 2020-09-20 \| -1	EOS (EOS)	€ 2.29 $2.71	0.498145% -3.63715%	0.000244066	€ 1,270,994,166 € 2,141,104,490	1.56% 0.69%	936,200,597 1,022,900,608	$137.07 $149.76
14 15 \| 2020-09-14 14 \| 2020-09-15 \| +1 14 \| 2020-09-16 \| 14 \| 2020-09-17 \| 14 \| 2020-09-18 \| 14 \| 2020-09-19 \| 14 \| 2020-09-20 \| +1	USD//Coin (USDC)	€ 0.85 $1.00	0.0327776% -0.0193623%	0.0000902622	€ 314,861,286 € 1,928,309,926	0.39% 0.62%	2,279,870,219 2,285,203,417	$123.44 $123.73
15 14 \| 2020-09-14 15 \| 2020-09-15 \| -1 15 \| 2020-09-16 \| 15 \| 2020-09-17 \| 15 \| 2020-09-18 \| 15 \| 2020-09-19 \| 15 \| 2020-09-20 \| -1	TRON (TRX)	€ 0.02 $0.03	-4.40307% -14.6587%	0.00000250418	€ 2,447,181,613 € 1,681,515,734	2.99% 0.54%	71,659,657,369 100,850,743,812	$107.65 $151.50
16	Tezos (Pre-Launch) (XTZ)	€ 1.98 $2.34	-1.33248% -10.107%	0.000211297	€ 125,555,405 € 1,472,590,197	0.15% 0.47%	743,751,389	$94.27
17 19 \| 2020-09-14 19 \| 2020-09-15 \| 19 \| 2020-09-16 \| 17 \| 2020-09-17 \| +2 16 \| 2020-09-18 \| +1 17 \| 2020-09-19 \| -1 17 \| 2020-09-20 \| +2	NEO (NEO)	€ 20.80 $24.62	-1.57246% 14.7612%	0.00221941	€ 763,866,585 € 1,466,990,068	0.93% 0.47%	70,538,831 100,000,000	$93.91 $133.14
18	Monero (XMR)	€ 80.86 $95.74	3.97285% 10.5919%	0.00862952	€ 409,888,450 € 1,431,508,185	0.50% 0.46%	17,702,976	$91.64
19 17 \| 2020-09-14 17 \| 2020-09-15 \| 17 \| 2020-09-16 \| 18 \| 2020-09-17 \| -1 19 \| 2020-09-18 \| -1 19 \| 2020-09-19 \| 19 \| 2020-09-20 \| -2	Stellar Lumens (XLM)	€ 0.07 $0.08	0.642848% -5.83683%	0.00000711897	€ 86,894,662 € 1,381,962,648	0.11% 0.45%	20,716,569,344 50,001,803,733	$88.47 $213.53
20 21 \| 2020-09-14 20 \| 2020-09-15 \| +1 20 \| 2020-09-16 \| 20 \| 2020-09-17 \| 20 \| 2020-09-18 \| 20 \| 2020-09-19 \| 20 \| 2020-09-20 \| +1	UNUS SED LEO (LEO)	€ 1.03 $1.22	1.02664% -1.62348%	0.000110087	€ 5,938,513 € 1,031,050,292	0.01% 0.33%	999,498,893	$66.00
	1-20		-0.06% -2.18%		€ 71,497,820,822 € 268,985,573,703	87.49% 86.73%
21 22 \| 2020-09-14 22 \| 2020-09-15 \| 22 \| 2020-09-16 \| 24 \| 2020-09-17 \| -2 24 \| 2020-09-18 \| 21 \| 2020-09-19 \| +3 21 \| 2020-09-20 \| +1	NEM (XEM)	€ 0.10 $0.11	3.71243% -8.97565%	0.0000103578	€ 40,213,773 € 873,514,404	0.05% 0.28%	8,999,999,999	$55.92
22 24 \| 2020-09-14 23 \| 2020-09-15 \| +1 24 \| 2020-09-16 \| -1 22 \| 2020-09-17 \| +2 21 \| 2020-09-18 \| +1 22 \| 2020-09-19 \| -1 22 \| 2020-09-20 \| +2	Huobi Token (HT)	€ 4.15 $4.92	0.233207% 3.17016%	0.00044328	€ 91,483,429 € 872,262,382	0.11% 0.28%	209,994,599 500,000,000	$55.84 $132.95
23	Cosmos (ATOM)	€ 4.18 $4.94	-0.0941628% -12.2297%	0.00044567	€ 234,286,388 € 848,909,018	0.29% 0.27%	203,276,255 261,060,858	$54.34 $69.79
24 29 \| 2020-09-14 26 \| 2020-09-15 \| +3 25 \| 2020-09-16 \| +1 25 \| 2020-09-17 \| 25 \| 2020-09-18 \| 24 \| 2020-09-19 \| +1 24 \| 2020-09-20 \| +5	VeChain (VEN)	€ 0.01 $0.02	6.94165% 14.0293%	0.00000137711	€ 128,414,025 € 829,937,936	0.16% 0.27%	64,315,576,989 86,712,634,466	$53.13 $71.63
25 20 \| 2020-09-14 21 \| 2020-09-15 \| -1 21 \| 2020-09-16 \| 23 \| 2020-09-17 \| -2 22 \| 2020-09-18 \| +1 25 \| 2020-09-19 \| -3 25 \| 2020-09-20 \| -5	yearn.finance (YFI)	€ 26,185.88 $31,003.30	-6.42585% -25.3091%	2.79452	€ 386,886,911 € 784,727,777	0.47% 0.25%	29,968 30,000	$50.24 $50.29
26 31 \| 2020-09-14 30 \| 2020-09-15 \| +1 30 \| 2020-09-16 \| 30 \| 2020-09-17 \| 26 \| 2020-09-18 \| +4 26 \| 2020-09-19 \| 26 \| 2020-09-20 \| +5	Wrapped Bitcoin (WBTC)	€ 9,413.67 $11,145.50	1.28034% 6.40625%	1.00462	€ 57,771,720 € 715,880,281	0.07% 0.23%	76,047	$45.83
27 34 \| 2020-09-14 31 \| 2020-09-15 \| +3 34 \| 2020-09-16 \| -3 31 \| 2020-09-17 \| +3 30 \| 2020-09-18 \| +1 27 \| 2020-09-19 \| +3 27 \| 2020-09-20 \| +7	Multi-collateral DAI (DAI)	€ 0.86 $1.02	-0.624604% -1.27888%	0.0000917563	€ 70,675,219 € 669,268,615	0.09% 0.22%	778,401,115 778,561,883	$42.84 $42.85
28 26 \| 2020-09-14 27 \| 2020-09-15 \| -1 27 \| 2020-09-16 \| 27 \| 2020-09-17 \| 28 \| 2020-09-18 \| -1 28 \| 2020-09-19 \| 28 \| 2020-09-20 \| -2	Aave (LEND)	€ 0.51 $0.60	3.71067% -18.519%	0.0000543086	€ 117,352,837 € 661,565,265	0.14% 0.21%	1,299,999,942	$42.35
29 27 \| 2020-09-14 28 \| 2020-09-15 \| -1 28 \| 2020-09-16 \| 26 \| 2020-09-17 \| +2 27 \| 2020-09-18 \| -1 29 \| 2020-09-19 \| -2 29 \| 2020-09-20 \| -2	IOTA (MIOTA)	€ 0.23 $0.27	-0.106982% -8.54366%	0.0000245398	€ 4,250,475 € 639,151,110	0.01% 0.21%	2,779,530,283	$40.92
30 28 \| 2020-09-14 29 \| 2020-09-15 \| -1 29 \| 2020-09-16 \| 29 \| 2020-09-17 \| 31 \| 2020-09-18 \| -2 30 \| 2020-09-19 \| +1 30 \| 2020-09-20 \| -2	Dash (DASH)	€ 61.69 $73.04	1.35077% -7.48833%	0.00658362	€ 271,352,535 € 599,330,567	0.33% 0.19%	9,714,953	$38.37
	1-30		0.29% -3.41%		€ 72,900,508,134 € 276,480,121,059	89.21% 89.15%
31 25 \| 2020-09-14 25 \| 2020-09-15 \| 26 \| 2020-09-16 \| -1 28 \| 2020-09-17 \| -2 32 \| 2020-09-18 \| -4 31 \| 2020-09-19 \| +1 31 \| 2020-09-20 \| -6	UMA (UMA)	€ 10.57 $12.51	5.2223% -32.9764%	0.00112775	€ 21,334,070 € 580,964,971	0.03% 0.19%	54,976,138 100,905,913	$37.19 $68.26
32	Ethereum Classic (ETC)	€ 4.44 $5.26	0.655078% 0.268738%	0.000473726	€ 415,292,571 € 516,318,637	0.51% 0.17%	116,313,299	$33.05
33 30 \| 2020-09-14 33 \| 2020-09-15 \| -3 32 \| 2020-09-16 \| +1 33 \| 2020-09-17 \| -1 34 \| 2020-09-18 \| -1 33 \| 2020-09-19 \| +1 33 \| 2020-09-20 \| -3	Zcash (ZEC)	€ 48.99 $58.00	0.460574% -12.1048%	0.00522817	€ 241,812,393 € 493,498,341	0.30% 0.16%	10,073,369	$31.59
34 203 \| 2020-09-17 29 \| 2020-09-18 \| +174 34 \| 2020-09-19 \| -5 34 \| 2020-09-20 \| +169	Uniswap (UNI)	€ 4.83 $5.72	-20.588% 0%	0.00051598	€ 2,067,173,424 € 468,345,973	2.53% 0.15%	96,866,285 1,000,000,000	$29.98 $309.52
35 33 \| 2020-09-14 34 \| 2020-09-15 \| -1 33 \| 2020-09-16 \| +1 34 \| 2020-09-17 \| -1 35 \| 2020-09-18 \| -1 35 \| 2020-09-19 \| 35 \| 2020-09-20 \| -2	Ontology (ONT)	€ 0.65 $0.77	-3.6068% -2.77478%	0.0000697389	€ 230,191,627 € 456,936,840	0.28% 0.15%	699,229,877 1,000,000,000	$29.25 $41.83
36 38 \| 2020-09-14 37 \| 2020-09-15 \| +1 37 \| 2020-09-16 \| 36 \| 2020-09-17 \| +1 37 \| 2020-09-18 \| -1 36 \| 2020-09-19 \| +1 36 \| 2020-09-20 \| +2	Maker (MKR)	€ 435.02 $515.06	3.95625% 0.328755%	0.046425	€ 42,262,832 € 437,450,126	0.05% 0.14%	1,005,577	$28.00
37	TrueUSD (TUSD)	€ 0.85 $1.01	0.138805% 0.228324%	0.0000906273	€ 50,772,486 € 430,292,583	0.06% 0.14%	506,691,431	$27.55
38 39 \| 2020-09-14 38 \| 2020-09-15 \| +1 39 \| 2020-09-16 \| -1 37 \| 2020-09-17 \| +2 38 \| 2020-09-18 \| -1 38 \| 2020-09-19 \| 38 \| 2020-09-20 \| +1	THETA (THETA)	€ 0.49 $0.58	1.7559% 8.35592%	0.0000522789	€ 41,685,252 € 426,440,019	0.05% 0.14%	870,502,690 1,000,000,000	$27.30 $31.36
39 35 \| 2020-09-14 36 \| 2020-09-15 \| -1 36 \| 2020-09-16 \| 38 \| 2020-09-17 \| -2 40 \| 2020-09-18 \| -2 40 \| 2020-09-19 \| 39 \| 2020-09-20 \| +1 -4	OMG Network (OMG)	€ 2.59 $3.07	1.97254% -23.0537%	0.000276475	€ 103,515,634 € 363,333,099	0.13% 0.12%	140,245,398	$23.26
40 36 \| 2020-09-14 39 \| 2020-09-15 \| -3 38 \| 2020-09-16 \| +1 39 \| 2020-09-17 \| -1 39 \| 2020-09-18 \| 41 \| 2020-09-19 \| -2 40 \| 2020-09-20 \| +1 -4	Synthetix Network Token (SNX)	€ 3.63 $4.30	-5.15124% -28.8546%	0.000387895	€ 55,695,140 € 360,592,379	0.07% 0.12%	99,206,700 202,161,397	$23.08 $47.04
	1-40		-0.16% -4.82%		€ 76,170,243,562 € 281,014,294,028	93.21% 90.61%
41 54 \| 2020-09-14 48 \| 2020-09-15 \| +6 45 \| 2020-09-16 \| +3 40 \| 2020-09-17 \| +5 43 \| 2020-09-18 \| -3 39 \| 2020-09-19 \| +4 41 \| 2020-09-20 \| -2 +13	HedgeTrade (HEDG)	€ 1.05 $1.25	11.9788% 15.711%	0.000112468	€ 682,054 € 356,212,238	0.00% 0.11%	338,000,783 1,000,000,000	$22.80 $67.47
42 46 \| 2020-09-14 43 \| 2020-09-15 \| +3 41 \| 2020-09-16 \| +2 43 \| 2020-09-17 \| -2 42 \| 2020-09-18 \| +1 42 \| 2020-09-19 \| 42 \| 2020-09-20 \| +4	Binance USD (BUSD)	€ 0.85 $1.00	-0.0218727% 0.015475%	0.0000902342	€ 126,844,331 € 341,771,429	0.16% 0.11%	404,206,595	$21.88
43 40 \| 2020-09-14 40 \| 2020-09-15 \| 40 \| 2020-09-16 \| 41 \| 2020-09-17 \| -1 41 \| 2020-09-18 \| 43 \| 2020-09-19 \| -2 43 \| 2020-09-20 \| -3	Compound (COMP)	€ 128.72 $152.40	-0.593784% -14.561%	0.0137367	€ 81,124,204 € 329,685,813	0.10% 0.11%	2,561,279 10,000,000	$21.11 $82.40
44 52 \| 2020-09-14 47 \| 2020-09-15 \| +5 48 \| 2020-09-16 \| -1 42 \| 2020-09-17 \| +6 44 \| 2020-09-18 \| -2 44 \| 2020-09-19 \| 44 \| 2020-09-20 \| +8	Kusama (KSM)	€ 37.19 $44.03	-2.12885% 20.7332%	0.00396833	€ 48,477,044 € 314,961,112	0.06% 0.10%	8,470,098 9,651,217	$20.16 $22.97
45 42 \| 2020-09-14 42 \| 2020-09-15 \| 42 \| 2020-09-16 \| 45 \| 2020-09-17 \| -3 45 \| 2020-09-18 \| 45 \| 2020-09-19 \| 45 \| 2020-09-20 \| -3	OKB (OKB)	€ 5.19 $6.15	0.11563% 6.32809%	0.000554093	€ 78,490,367 € 311,526,257	0.10% 0.10%	60,000,000 300,000,000	$19.94 $99.71
46 55 \| 2020-09-14 54 \| 2020-09-15 \| +1 49 \| 2020-09-16 \| +5 49 \| 2020-09-17 \| 51 \| 2020-09-18 \| -2 47 \| 2020-09-19 \| +4 46 \| 2020-09-20 \| +1 +9	DigiByte (DGB)	€ 0.02 $0.03	14.4392% 18.9362%	0.00000242143	€ 11,073,408 € 307,803,552	0.01% 0.10%	13,565,645,906	$19.70
47 44 \| 2020-09-14 44 \| 2020-09-15 \| 46 \| 2020-09-16 \| -2 47 \| 2020-09-17 \| -1 46 \| 2020-09-18 \| +1 46 \| 2020-09-19 \| 47 \| 2020-09-20 \| -1 -3	FTX Token (FTT)	€ 3.25 $3.85	0.479592% -4.18933%	0.00034721	€ 2,067,655 € 306,959,504	0.00% 0.10%	94,346,958 345,219,294	$19.65 $71.90
48 41 \| 2020-09-14 41 \| 2020-09-15 \| 43 \| 2020-09-16 \| -2 44 \| 2020-09-17 \| -1 47 \| 2020-09-18 \| -3 49 \| 2020-09-19 \| -2 48 \| 2020-09-20 \| +1 -7	Algorand (ALGO)	€ 0.29 $0.34	2.36142% -15.69%	0.0000308447	€ 80,670,955 € 305,940,050	0.10% 0.10%	1,058,509,900 10,000,000,000	$19.59 $185.03
49 45 \| 2020-09-14 45 \| 2020-09-15 \| 44 \| 2020-09-16 \| +1 46 \| 2020-09-17 \| -2 48 \| 2020-09-18 \| -2 48 \| 2020-09-19 \| 49 \| 2020-09-20 \| -1 -4	Basic Attention Token (BAT)	€ 0.21 $0.24	-0.162219% -10.5987%	0.0000219206	€ 89,849,011 € 302,308,093	0.11% 0.10%	1,471,757,994 1,500,000,000	$19.35 $19.72
50 47 \| 2020-09-14 46 \| 2020-09-15 \| +1 47 \| 2020-09-16 \| -1 48 \| 2020-09-17 \| -1 49 \| 2020-09-18 \| -1 50 \| 2020-09-19 \| -1 50 \| 2020-09-20 \| -3	Dogecoin (DOGE)	€ 0.00 $0.00	0.222411% -0.580062%	0.000000251815	€ 124,197,844 € 298,089,064	0.15% 0.10%	126,329,291,553	$19.08
	1-50		0.41% -3.54%		€ 76,813,720,435 € 284,189,551,141	94.00% 91.63%

die führenden Kryptowährungen nach Marktkapitalisierung