Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,101,889,011,521 ||| 1T Gesamtvolumen: € 94,857,416,624 ||| Anzahl der Währungen: 706
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | € 21,399.25 $22,983.50 | 0.57% -0.53% | 1 | € 22,610,461,372 € 412,662,730,123 | 23.84% 37.45% | 19,283,950 | $22,983.54 | | 2 | Ethereum (ETH) | € 1,525.89 $1,638.86 | 0.60% 3.49% | 0.0713058 | € 6,343,275,068 € 186,729,390,695 | 6.69% 16.95% | 122,373,866 | $10,400.02 | | 3 | Tether (USDT) | € 0.93 $1.00 | 0.00% 0.02% | 0.0000435167 | € 31,312,509,235 € 63,493,602,985 | 33.01% 5.76% | 68,182,782,220 73,141,766,321  | $3,536.32 $3,793.53 | | 4 | BNB (BNB) | € 306.17 $328.84 | 0.48% 5.42% | 0.0143075 | € 465,737,891 € 48,344,435,339 | 0.49% 4.39% | 157,900,110 159,979,964  | $2,692.58 $2,728.05 | | 5 | USD//Coin (USDC) | € 0.93 $1.00 | -0.01% -0.01% | 0.0000435092 | € 2,891,488,693 € 38,980,728,874 | 3.05% 3.54% | 41,866,796,043 | $2,171.06 | | 6 | XRP (XRP) | € 0.37 $0.40 | -0.28% -1.18% | 0.000017271 | € 858,214,445 € 18,774,663,979 | 0.90% 1.70% | 50,799,084,881 99,989,130,718  | $1,045.67 $2,058.21 | | 7 | Binance USD (BUSD) | € 0.93 $1.00 | 0.02% -0.03% | 0.0000435254 | € 8,658,720,038 € 15,075,611,394 | 9.13% 1.37% | 16,185,763,248 | $839.65 | | 8 | Cardano (ADA) | € 0.36 $0.39 | -0.42% 2.05% | 0.0000168914 | € 285,308,476 € 12,510,159,735 | 0.30% 1.14% | 34,609,653,532 35,449,292,674  | $696.76 $713.67 | | 9 | Dogecoin (DOGE) | € 0.08 $0.09 | -0.51% -2.66% | 0.00000396623 | € 426,667,399 € 11,260,367,522 | 0.45% 1.02% | 132,670,764,300 | $627.15 | | 10 | Polygon (MATIC) | € 1.15 $1.23 | 2.61% 11.38% | 0.0000536588 | € 452,735,500 € 10,029,275,193 | 0.48% 0.91% | 8,734,317,475 10,000,000,000  | $558.59 $639.53 | | | 1-10 | | 0.31% 1.80% | | € 74,305,118,116 € 817,860,965,838 | 78.33% 74.22% | | | | 11 | Solana (SOL) | € 21.62 $23.22 | 0.34% -3.86% | 0.00101017 | € 409,829,451 € 8,067,685,526 | 0.43% 0.73% | 373,212,523 539,312,705  | $449.34 $649.31 | | 12 | Polkadot (DOT) | € 6.26 $6.72 | 0.86% 7.47% | 0.000292332 | € 203,029,905 € 7,222,880,259 | 0.21% 0.66% | 1,154,609,889 1,281,033,560  | $402.28 $446.33 | | 13  15 | 2023-02-01 15 | 2023-02-02 | 14 | 2023-02-03 | +1 12 | 2023-02-04 | +2 12 | 2023-02-05 | 12 | 2023-02-06 | 13 | 2023-02-07 | -1 +2 | SHIBA INU (SHIB) | € 0.00 $0.00 | -3.30% 19.55% | 0.000000000612059 | € 430,678,250 € 7,191,425,398 | 0.45% 0.65% | 549,063,278,876,300 589,735,030,408,320  | $400.53 $430.20 | | 14 13 | 2023-02-01 13 | 2023-02-02 | 13 | 2023-02-03 | 14 | 2023-02-04 | -1 14 | 2023-02-05 | 14 | 2023-02-06 | 14 | 2023-02-07 | -1 | Litecoin (LTC) | € 92.27 $99.10 | 2.80% 5.23% | 0.00431161 | € 566,661,134 € 6,664,111,231 | 0.60% 0.60% | 72,227,728 84,000,000  | $371.16 $431.66 | | 15 14 | 2023-02-01 14 | 2023-02-02 | 15 | 2023-02-03 | -1 15 | 2023-02-04 | 15 | 2023-02-05 | 15 | 2023-02-06 | 15 | 2023-02-07 | -1 | Avalanche (AVAX) | € 18.72 $20.10 | 0.52% 1.76% | 0.000874612 | € 218,308,633 € 5,897,419,475 | 0.23% 0.54% | 315,099,279 420,505,269  | $328.46 $438.34 | | 16  17 | 2023-02-01 16 | 2023-02-02 | +1 16 | 2023-02-03 | 16 | 2023-02-04 | 16 | 2023-02-05 | 17 | 2023-02-06 | -1 16 | 2023-02-07 | +1 +1 | TRON (TRX) | € 0.06 $0.06 | 1.92% 3.71% | 0.0000028124 | € 307,764,685 € 5,521,439,269 | 0.32% 0.50% | 91,743,570,223 91,743,806,410  | $307.52 $307.52 | | 17  16 | 2023-02-01 17 | 2023-02-02 | -1 17 | 2023-02-03 | 17 | 2023-02-04 | 17 | 2023-02-05 | 16 | 2023-02-06 | +1 17 | 2023-02-07 | -1 -1 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | -0.02% -0.04% | 0.0000434907 | € 133,533,224 € 5,401,233,727 | 0.14% 0.49% | 5,803,601,142 | $300.83 | | 18 | Uniswap (UNI) | € 6.34 $6.81 | 0.29% 3.81% | 0.000296212 | € 100,416,879 € 4,831,430,333 | 0.11% 0.44% | 762,209,327 1,000,000,000  | $269.09 $353.04 | | 19 | Cosmos (ATOM) | € 13.58 $14.59 | 1.67% 9.73% | 0.000634596 | € 168,882,433 € 3,888,877,463 | 0.18% 0.35% | 286,370,297 0  | $216.59 $0.00 | | 20 | Wrapped Bitcoin (WBTC) | € 21,360.24 $22,941.60 | 0.58% -0.42% | 0.998176 | € 89,585,350 € 3,775,361,022 | 0.09% 0.34% | 176,747 | $210.27 | | | 1-20 | | 0.44% 3.24% | | € 76,933,808,059 € 876,322,829,543 | 81.10% 79.53% | | | | 21 | ChainLink (LINK) | € 6.54 $7.02 | 1.02% 0.53% | 0.000305466 | € 205,917,368 € 3,320,675,920 | 0.22% 0.30% | 507,999,970 1,000,000,000  | $184.95 $364.07 | | 22 23 | 2023-02-01 22 | 2023-02-02 | +1 22 | 2023-02-03 | 23 | 2023-02-04 | -1 22 | 2023-02-05 | +1 22 | 2023-02-06 | 22 | 2023-02-07 | +1 | UNUS SED LEO (LEO) | € 3.12 $3.35 | -0.76% -4.43% | 0.000145833 | € 1,952,319 € 2,977,033,999 | 0.00% 0.27% | 953,954,130 985,239,504  | $165.81 $171.25 | | 23 24 | 2023-02-01 24 | 2023-02-02 | 23 | 2023-02-03 | +1 22 | 2023-02-04 | +1 23 | 2023-02-05 | -1 23 | 2023-02-06 | 23 | 2023-02-07 | +1 | Ethereum Classic (ETC) | € 20.99 $22.55 | -0.17% 4.17% | 0.000980968 | € 181,813,882 € 2,921,067,569 | 0.19% 0.27% | 139,151,372 210,700,000  | $162.69 $246.34 | | 24 22 | 2023-02-01 23 | 2023-02-02 | -1 24 | 2023-02-03 | -1 24 | 2023-02-04 | 24 | 2023-02-05 | 24 | 2023-02-06 | 24 | 2023-02-07 | -2 | Monero (XMR) | € 155.32 $166.81 | 0.53% -5.11% | 0.00725797 | € 59,577,031 € 2,832,520,824 | 0.06% 0.26% | 18,237,216 | $157.76 | | 25 26 | 2023-02-01 25 | 2023-02-02 | +1 25 | 2023-02-03 | 25 | 2023-02-04 | 25 | 2023-02-05 | 25 | 2023-02-06 | 25 | 2023-02-07 | +1 | Toncoin (TONCOIN) | € 2.19 $2.35 | 3.25% 1.36% | 0.000102403 | € 32,773,272 € 2,676,508,684 | 0.03% 0.24% | 1,221,401,181 5,047,558,528  | $149.07 $616.05 | | 26 29 | 2023-02-01 29 | 2023-02-02 | 28 | 2023-02-03 | +1 28 | 2023-02-04 | 26 | 2023-02-05 | +2 26 | 2023-02-06 | 26 | 2023-02-07 | +3 | OKB (OKB) | € 41.19 $44.24 | 0.71% 17.31% | 0.00192494 | € 22,630,911 € 2,471,543,221 | 0.02% 0.22% | 60,000,000 300,000,000  | $137.65 $688.27 | | 27 | Bitcoin Cash (BCH) | € 125.48 $134.77 | 1.13% -0.35% | 0.00586362 | € 141,790,289 € 2,422,380,935 | 0.15% 0.22% | 19,305,331 | $134.92 | | 28 25 | 2023-02-01 26 | 2023-02-02 | -1 26 | 2023-02-03 | 27 | 2023-02-04 | -1 28 | 2023-02-05 | -1 28 | 2023-02-06 | 28 | 2023-02-07 | -3 | Aptos (APT) | € 14.67 $15.76 | 4.78% -6.69% | 0.000685554 | € 866,233,838 € 2,351,498,877 | 0.91% 0.21% | 160,289,078 1,015,668,377  | $130.97 $829.88 | | 29 28 | 2023-02-01 28 | 2023-02-02 | 29 | 2023-02-03 | -1 29 | 2023-02-04 | 29 | 2023-02-05 | 29 | 2023-02-06 | 29 | 2023-02-07 | -1 | Stellar Lumens (XLM) | € 0.08 $0.09 | -0.99% -0.70% | 0.0000039192 | € 47,645,816 € 2,208,673,063 | 0.05% 0.20% | 26,335,113,792 50,001,787,467  | $123.01 $233.56 | | 30  34 | 2023-02-01 34 | 2023-02-02 | 34 | 2023-02-03 | 36 | 2023-02-04 | -2 37 | 2023-02-05 | -1 34 | 2023-02-06 | +3 30 | 2023-02-07 | +4 +4 | Lido DAO Token (LDO) | € 2.38 $2.56 | 20.03% 22.02% | 0.000111417 | € 299,883,986 € 2,005,388,935 | 0.32% 0.18% | 841,100,557 1,000,000,000  | $111.69 $132.79 | | | 1-30 | | 1.28% 3.10% | | € 78,794,026,772 € 902,510,121,571 | 83.07% 81.91% | | | | 31  30 | 2023-02-01 30 | 2023-02-02 | 30 | 2023-02-03 | 30 | 2023-02-04 | 30 | 2023-02-05 | 30 | 2023-02-06 | 31 | 2023-02-07 | -1 -1 | ApeCoin (APE) | € 5.31 $5.70 | -0.17% -3.11% | 0.000248113 | € 94,302,652 € 1,957,025,490 | 0.10% 0.18% | 368,593,750 1,000,000,000  | $109.00 $295.71 | | 32  31 | 2023-02-01 32 | 2023-02-02 | -1 31 | 2023-02-03 | +1 33 | 2023-02-04 | -2 33 | 2023-02-05 | 33 | 2023-02-06 | 32 | 2023-02-07 | +1 -1 | Filecoin (FIL) | € 5.01 $5.38 | 2.61% 4.87% | 0.000233935 | € 171,228,955 € 1,902,980,049 | 0.18% 0.17% | 380,136,324 | $105.99 | | 33 | Cronos (CRO) | € 0.08 $0.08 | 0.52% 1.87% | 0.00000351034 | € 17,637,870 € 1,897,725,128 | 0.02% 0.17% | 25,263,013,692 30,263,013,692  | $105.70 $126.61 | | 34  32 | 2023-02-01 31 | 2023-02-02 | +1 32 | 2023-02-03 | -1 31 | 2023-02-04 | +1 31 | 2023-02-05 | 32 | 2023-02-06 | -1 34 | 2023-02-07 | -2 -2 | NEAR Protocol (NEAR) | € 2.19 $2.35 | -0.39% 0.61% | 0.000102158 | € 99,159,455 € 1,868,356,989 | 0.10% 0.17% | 854,648,293 1,000,000,000  | $104.06 $121.76 | | 35 36 | 2023-02-01 35 | 2023-02-02 | +1 35 | 2023-02-03 | 34 | 2023-02-04 | +1 34 | 2023-02-05 | 35 | 2023-02-06 | -1 35 | 2023-02-07 | +1 | Algorand (ALGO) | € 0.26 $0.28 | 7.62% 15.21% | 0.0000120535 | € 123,158,193 € 1,862,985,541 | 0.13% 0.17% | 7,222,669,493 7,444,867,652  | $103.76 $106.95 | | 36 35 | 2023-02-01 37 | 2023-02-02 | -2 36 | 2023-02-03 | +1 35 | 2023-02-04 | +1 35 | 2023-02-05 | 36 | 2023-02-06 | -1 36 | 2023-02-07 | -1 | Hedera (HBAR) | € 0.07 $0.08 | 9.98% 16.33% | 0.00000332008 | € 93,251,499 € 1,850,888,158 | 0.10% 0.17% | 26,051,470,157 50,000,000,000  | $103.09 $197.85 | | 37 | VeChain (VEN) | € 0.02 $0.02 | 3.35% 6.57% | 0.0000010773 | € 47,053,504 € 1,671,625,603 | 0.05% 0.15% | 72,511,146,418 85,985,041,177  | $93.10 $110.40 | | 38 | Quant (QNT) | € 128.62 $138.15 | -1.02% -3.70% | 0.00601064 | € 23,972,504 € 1,552,836,377 | 0.03% 0.14% | 12,072,738 14,612,493  | $86.49 $104.68 | | 39 | Internet Computer (ICP) | € 5.30 $5.70 | 2.13% -1.48% | 0.000247787 | € 34,247,344 € 1,510,658,410 | 0.04% 0.14% | 284,897,644 494,733,004  | $84.14 $146.11 | | 40  58 | 2023-02-01 57 | 2023-02-02 | +1 56 | 2023-02-03 | +1 52 | 2023-02-04 | +4 45 | 2023-02-05 | +7 45 | 2023-02-06 | 40 | 2023-02-07 | +5 +18 | The Graph (GRT) | € 0.17 $0.18 | 37.18% 103.04% | 0.00000784207 | € 523,112,342 € 1,473,607,682 | 0.55% 0.13% | 8,781,160,318 10,578,003,436  | $82.07 $98.87 | | | 1-40 | | 2.50% 5.83% | | € 80,021,151,090 € 920,058,810,996 | 84.36% 83.50% | | | | 41  40 | 2023-02-01 39 | 2023-02-02 | +1 39 | 2023-02-03 | 39 | 2023-02-04 | 40 | 2023-02-05 | -1 40 | 2023-02-06 | 41 | 2023-02-07 | -1 -1 | Fantom (FTM) | € 0.51 $0.55 | 0.37% 14.99% | 0.0000240356 | € 336,771,383 € 1,428,071,930 | 0.36% 0.13% | 2,776,488,640 3,175,000,000  | $79.54 $90.95 | | 42  41 | 2023-02-01 41 | 2023-02-02 | 41 | 2023-02-03 | 41 | 2023-02-04 | 41 | 2023-02-05 | 41 | 2023-02-06 | 42 | 2023-02-07 | -1 -1 | Decentraland (MANA) | € 0.68 $0.73 | 1.08% -1.89% | 0.0000317477 | € 118,118,211 € 1,260,304,707 | 0.12% 0.11% | 1,855,084,192 2,193,539,027  | $70.19 $83.00 | | 43  48 | 2023-02-01 45 | 2023-02-02 | +3 45 | 2023-02-03 | 43 | 2023-02-04 | +2 43 | 2023-02-05 | 42 | 2023-02-06 | +1 43 | 2023-02-07 | -1 +5 | BitDAO (BIT) | € 0.55 $0.59 | 3.65% 14.70% | 0.0000256427 | € 13,603,800 € 1,147,377,019 | 0.01% 0.10% | 2,090,946,169 10,000,000,000  | $63.90 $305.62 | | 44  42 | 2023-02-01 42 | 2023-02-02 | 42 | 2023-02-03 | 42 | 2023-02-04 | 42 | 2023-02-05 | 43 | 2023-02-06 | -1 44 | 2023-02-07 | -1 -2 | Aave (LEND) | € 80.80 $86.78 | 0.75% 5.94% | 0.0037757 | € 59,133,238 € 1,138,690,517 | 0.06% 0.10% | 14,093,193 16,000,000  | $63.42 $72.00 | | 45  44 | 2023-02-01 43 | 2023-02-02 | +1 46 | 2023-02-03 | -3 45 | 2023-02-04 | +1 44 | 2023-02-05 | +1 44 | 2023-02-06 | 45 | 2023-02-07 | -1 -1 | EOS (EOS) | € 1.02 $1.10 | 2.55% 3.31% | 0.0000478608 | € 105,870,321 € 1,107,416,336 | 0.11% 0.10% | 1,081,263,745 1,082,033,448  | $61.68 $61.72 | | 46 43 | 2023-02-01 44 | 2023-02-02 | -1 43 | 2023-02-03 | +1 44 | 2023-02-04 | -1 46 | 2023-02-05 | -2 46 | 2023-02-06 | 46 | 2023-02-07 | -3 | Flow (Dapper labs) (FLOW) | € 1.04 $1.12 | 0.79% 11.60% | 0.0000487658 | € 49,871,103 € 1,081,330,094 | 0.05% 0.10% | 1,036,200,000 1,410,062,299  | $60.23 $81.95 | | 47 44 | 2023-02-01 44 | 2023-02-02 | 45 | 2023-02-03 | -1 47 | 2023-02-04 | -2 47 | 2023-02-05 | 47 | 2023-02-06 | 47 | 2023-02-07 | -3 | Elrond (EGLD) | € 37.82 $40.90 | 1.38% 16.97% | 0.00192131 | € 20,622,626 € 914,651,260 | 0.02% 0.08% | 24,184,559 23,016,298  | $51.29 $48.82 | | 47  49 | 2023-02-01 49 | 2023-02-02 | 50 | 2023-02-03 | -1 50 | 2023-02-04 | 50 | 2023-02-05 | 50 | 2023-02-06 | 47 | 2023-02-07 | +3 +2 | Theta Network (THETA) | € 1.07 $1.15 | 5.93% 12.75% | 0.0000501605 | € 34,411,220 € 1,073,399,631 | 0.04% 0.10% | 1,000,000,000 | $59.78 | | 48  47 | 2023-02-01 47 | 2023-02-02 | 49 | 2023-02-03 | -2 46 | 2023-02-04 | +3 47 | 2023-02-05 | -1 47 | 2023-02-06 | 48 | 2023-02-07 | -1 -1 | MultiversX (EGLD) | € 42.47 $45.61 | 1.58% 5.82% | 0.00198457 | € 27,462,521 € 1,060,171,129 | 0.03% 0.10% | 24,963,786 24,968,938  | $59.05 $59.06 | | 49 45 | 2023-02-01 46 | 2023-02-02 | -1 47 | 2023-02-03 | -1 48 | 2023-02-04 | -1 48 | 2023-02-05 | 49 | 2023-02-06 | -1 49 | 2023-02-07 | -4 | Axie Infinity Shards (AXS) | € 10.34 $11.10 | 2.13% 2.78% | 0.0004831 | € 83,409,042 € 1,045,374,352 | 0.09% 0.09% | 101,119,735 270,000,000  | $58.22 $155.46 | | | 1-50 | | 2.41% 6.40% | | € 80,870,567,066 € 931,321,918,668 | 85.25% 84.52% | | | |
|