CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 462,579,179,425 ||| 1T Gesamtvolumen: € 209,015,535,703 ||| Anzahl der Währungen: 1007

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 15,048.61
$17,944.60
-4.54549%
0.73772%
 1€ 42,046,497,699 
€ 279,218,531,783 
20.12%
60.36%
 18,554,462 $17,944.58
2 Ethereum (ETH) 444.49
$530.03
-9.80469%
11.3664%
 0.029537€ 20,353,161,967 
€ 50,485,855,037 
9.74%
10.91%
 113,581,528 $3,244.58
3 XRP (XRP) 0.48
$0.57
-12.424%
93.7155%
 0.0000315703€ 19,162,326,087 
€ 21,544,401,238 
9.17%
4.66%
 45,348,221,180 
99,990,853,796 
$1,384.60
$3,052.98
4 Tether (USDT) 0.84
$1.00
0.0802979%
0.0697831%
 0.0000557747€ 81,695,853,820 
€ 15,911,756,403 
39.09%
3.44%
 18,957,655,237 
19,433,536,999 
$1,022.60
$1,048.27
5 Bitcoin Cash (BCH) 242.84
$289.57
-14.1794%
16.8812%
 0.016137€ 3,997,403,255 
€ 4,512,655,749 
1.91%
0.98%
 18,582,850 $290.02
6 Litecoin (LTC) 65.15
$77.68
-10.0656%
4.93968%
 0.00432911€ 5,881,597,764 
€ 4,296,588,254 
2.81%
0.93%
 65,952,214 $276.13
7 ChainLink (LINK) 10.69
$12.75
-16.4237%
-4.10825%
 0.000710563€ 1,948,168,819 
€ 4,207,787,831 
0.93%
0.91%
 393,509,556 
1,000,000,000 
$270.42
$687.21
8 Polkadot (DOT) 4.16
$4.96
-10.1858%
5.71125%
 0.000276203€ 950,002,718 
€ 3,661,870,396 
0.45%
0.79%
 881,006,256 
1,015,811,669 
$235.34
$271.35
9 Binance Coin (BNB) 25.07
$29.89
-9.23155%
6.52798%
 0.00166568€ 478,939,286 
€ 3,619,724,042 
0.23%
0.78%
 144,406,561 
176,406,561 
$232.63
$284.18
10 Cardano (ADA) 0.12
$0.14
-14.2746%
30.0969%
 0.00000770869€ 1,706,255,191 
€ 3,609,199,838 
0.82%
0.78%
 31,112,484,646 
45,000,000,000 
$231.95
$335.49
1-10-10.11%
16.59%
€ 178,220,206,608 
€ 391,068,370,570 
85.27%
84.54%
11 Stellar Lumens (XLM) 0.15
$0.18
-5.37569%
117.924%
 0.0000100851€ 2,515,933,376 
€ 3,206,697,604 
1.20%
0.69%
 21,129,164,739 
50,001,803,630 
$206.09
$487.70
12 Bitcoin SV (BSV) 150.34
$179.28
-10.8349%
10.9098%
 0.0099906€ 1,213,232,465 
€ 2,793,519,401 
0.58%
0.60%
 18,580,789 $179.53
13 EOS (EOS) 2.65
$3.16
-8.2616%
21.3279%
 0.000176067€ 4,855,658,257 
€ 2,485,508,207 
2.32%
0.54%
 938,085,228 
1,024,785,239 
$159.74
$174.50
14 USD//Coin (USDC) 0.84
$1.00
0.0110057%
0.0176639%
 0.000055738€ 655,803,352 
€ 2,412,634,903 
0.31%
0.52%
 2,876,366,552 
2,886,296,696 
$155.05
$155.59
15 Wrapped Bitcoin (WBTC) 15,038.63
$17,932.70
-4.53273%
0.99067%
 0.999337€ 49,585,109 
€ 1,867,514,723 
0.02%
0.40%
 124,181 $120.02
16 Monero (XMR) 101.69
$121.26
-8.61621%
0.128956%
 0.00675763€ 1,663,912,003 
€ 1,806,813,264 
0.80%
0.39%
 17,767,366 $116.12
17 TRON (TRX) 0.03
$0.03
-12.4753%
17.1574%
 0.00000167252€ 1,904,101,680 
€ 1,803,608,587 
0.91%
0.39%
 71,659,657,369 
100,850,743,812 
$115.91
$163.13
18 Tezos (Pre-Launch) (XTZ) 2.00
$2.38
-7.81266%
15.1164%
 0.000132678€ 479,338,125 
€ 1,500,080,136 
0.23%
0.32%
 751,312,041 $96.41
19 NEM (XEM) 0.15
$0.18
-0.809345%
38.8653%
 0.00000985264€ 131,328,431 
€ 1,334,414,681 
0.06%
0.29%
 8,999,999,999 $85.76
20 Crypto.com Coin (CRO) 0.06
$0.07
-10.719%
7.82848%
 0.00000399074€ 61,039,371 
€ 1,313,037,662 
0.03%
0.28%
 21,863,926,939 
100,000,000,000 
$84.39
$385.96
1-20-8.52%
19.81%
€ 191,750,138,777 
€ 411,592,199,738 
91.74%
88.98%
21 UNUS SED LEO (LEO) 1.11
$1.32
-0.238302%
1.96063%
 0.0000735189€ 14,312,078 
€ 1,105,800,995 
0.01%
0.24%
 999,498,893 $71.07
22 NEO (NEO) 15.07
$17.97
-9.53846%
14.5333%
 0.00100127€ 1,011,826,787 
€ 1,062,856,042 
0.48%
0.23%
 70,538,831 
100,000,000 
$68.31
$96.84
23 Filecoin (FIL) 25.04
$29.85
-1.67241%
4.70813%
 0.00166369€ 356,286,796 
€ 1,036,854,467 
0.17%
0.22%
 41,414,179 $66.64
24 Cosmos (ATOM) 4.81
$5.73
-5.05142%
12.7853%
 0.000319348€ 358,055,577 
€ 991,502,749 
0.17%
0.21%
 206,316,659 
264,101,262 
$63.72
$81.57
25 Multi-collateral DAI (DAI) 0.84
$1.00
0.139334%
0.383155%
 0.0000558952€ 137,724,886 
€ 876,130,506 
0.07%
0.19%
 1,041,594,822 
1,041,594,848 
$56.31
$56.31
26 VeChain (VEN) 0.01
$0.01
-12.7492%
24.1153%
 0.000000805824€ 284,442,643 
€ 779,923,447 
0.14%
0.17%
 64,315,576,989 
86,712,634,466 
$50.12
$67.58
27 Dash (DASH) 78.67
$93.81
-14.1898%
17.9947%
 0.00522791€ 1,128,860,611 
€ 773,460,402 
0.54%
0.17%
 9,831,368 $49.71
28 IOTA (MIOTA) 0.27
$0.32
-11.9506%
24.3827%
 0.00001767€ 43,481,893 
€ 739,099,485 
0.02%
0.16%
 2,779,530,283 $47.50
29 Huobi Token (HT) 3.37
$4.02
-6.43345%
3.04917%
 0.000224011€ 142,127,528 
€ 690,430,592 
0.07%
0.15%
 204,811,752 
500,000,000 
$44.37
$108.32
30 Uniswap (UNI) 2.83
$3.37
-14.2657%
-1.43384%
 0.000188034€ 1,042,072,524 
€ 684,745,615 
0.50%
0.15%
 241,990,293 
1,000,000,000 
$44.01
$181.85
1-30-8.21%
16.62%
€ 196,269,330,101 
€ 420,333,004,037 
93.90%
90.87%
31 Zcash (ZEC) 61.06
$72.81
-10.3308%
17.5012%
 0.00405728€ 995,614,168 
€ 644,468,666 
0.48%
0.14%
 10,555,313 $41.42
32 Revain (R) 0.01
$0.01
0.176819%
10.536%
 0.000000649361€ 966,264 
€ 635,075,864 
0.00%
0.14%
 64,989,550,407 $40.81
33 Ethereum Classic (ETC) 5.40
$6.44
-13.4436%
7.72274%
 0.000359016€ 2,082,429,110 
€ 628,404,935 
1.00%
0.14%
 116,313,299 $40.39
34 Aave (LEND) 47.28
$56.38
-12.38%
-22.3275%
 0.00314174€ 148,751,513 
€ 561,656,431 
0.07%
0.12%
 11,879,669 
16,000,000 
$36.10
$48.62
35 Waves (WAVES) 5.31
$6.33
-12.7765%
24.5639%
 0.000352838€ 99,286,353 
€ 550,268,410 
0.05%
0.12%
 103,634,332 $35.36
36 THETA (THETA) 0.54
$0.64
-6.87081%
2.63644%
 0.0000359031€ 30,954,381 
€ 540,290,745 
0.01%
0.12%
 1,000,000,000 $34.72
37 yearn.finance (YFI) 17,628.78
$21,021.30
-10.1095%
-16.3579%
 1.17146€ 422,144,967 
€ 528,295,670 
0.20%
0.11%
 29,968 
30,000 
$33.95
$33.99
38 Binance USD (BUSD) 0.84
$1.00
0.020008%
-0.010001%
 0.000055716€ 967,767,574 
€ 516,989,924 
0.46%
0.11%
 616,603,975 $33.23
39 OMG Network (OMG) 3.33
$3.97
-5.38553%
21.5348%
 0.0002214€ 538,570,244 
€ 467,263,258 
0.26%
0.10%
 140,245,398 $30.03
40 Maker (MKR) 448.39
$534.68
-8.98114%
5.00354%
 0.0297959€ 47,349,935 
€ 449,333,302 
0.02%
0.10%
 1,002,112 $28.88
1-40-8.16%
13.74%
€ 201,603,164,610 
€ 425,855,051,240 
96.45%
92.06%
41 Celsius (CEL) 1.78
$2.12
-12.2832%
8.56758%
 0.000118332€ 8,836,855 
€ 425,350,517 
0.00%
0.09%
 238,863,520 
695,658,161 
$27.34
$79.61
42 Ontology (ONT) 0.51
$0.61
-0.884076%
24.816%
 0.0000339657€ 377,818,152 
€ 417,272,765 
0.18%
0.09%
 816,364,689 
1,000,000,000 
$26.82
$32.85
43 Compound (COMP) 94.94
$113.21
-11.0619%
-3.19218%
 0.00630868€ 162,280,500 
€ 396,225,545 
0.08%
0.09%
 4,173,573 
10,000,000 
$25.46
$61.01
44 Synthetix Network Token (SNX) 3.38
$4.03
-19.4555%
-14.8645%
 0.000224761€ 83,992,767 
€ 364,282,963 
0.04%
0.08%
 107,701,761 
210,202,519 
$23.41
$45.69
45 UMA (UMA) 6.49
$7.74
-7.20853%
-1.89799%
 0.000431311€ 11,563,728 
€ 360,220,313 
0.01%
0.08%
 55,498,535 
101,123,166 
$23.15
$42.18
46 Dogecoin (DOGE) 0.00
$0.00
-15.8923%
15.8557%
 0.000000188366€ 149,582,046 
€ 360,713,414 
0.07%
0.08%
 127,251,725,515 $23.18
47 FTX Token (FTT) 3.33
$3.97
-6.90221%
4.37586%
 0.000221067€ 12,453,585 
€ 313,867,769 
0.01%
0.07%
 94,346,958 
345,219,294 
$20.17
$73.81
48 Kusama (KSM) 36.11
$43.05
-6.1046%
19.9319%
 0.00239931€ 52,757,129 
€ 305,823,195 
0.03%
0.07%
 8,470,098 
9,651,217 
$19.65
$22.40
49 Algorand (ALGO) 0.27
$0.32
-15.3862%
21.6498%
 0.0000178042€ 160,813,757 
€ 305,213,199 
0.08%
0.07%
 1,139,161,840 
10,000,000,000 
$19.62
$172.19
50 Basic Attention Token (BAT) 0.20
$0.23
-8.5022%
16.9795%
 0.0000130412€ 235,744,553 
€ 290,812,272 
0.11%
0.06%
 1,481,831,733 
1,500,000,000 
$18.69
$18.92
1-50-8.60%
12.83%
€ 202,859,007,682 
€ 429,394,833,193 
97.05%
92.83%