|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 1,331,840,691,413 ||| 1T Gesamtvolumen: € 158,929,169,932 ||| Anzahl der Währungen: 1323
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 41,377.06
$49,305.30 | 2.1184%
9.40768% | 1 | € 29,874,046,223
€ 771,552,847,498 | 18.80%
57.93% | 18,646,887 | $49,305.27 | | | 2 |  Ethereum (ETH) | € 1,391.32
$1,657.91 | 8.77813%
18.8933% | 0.0336254 | € 20,336,407,781
€ 159,927,729,930 | 12.80%
12.01% | 114,946,895 | $10,220.01 | | 3 5 | 2021-03-01
5 | 2021-03-02 |
5 | 2021-03-03 |
3 | 2021-03-04 | +2
4 | 2021-03-05 | -1
3 | 2021-03-06 | +1
3 | 2021-03-07 |
+2 |  Tether (USDT) | € 0.84
$1.00 | -0.0400884%
-0.136948% | 0.0000202821 | € 57,765,799,858
€ 30,598,885,377 | 36.35%
2.30% | 36,461,381,803
37,608,167,441 | $1,955.39
$2,016.88 | | 4 3 | 2021-03-01
3 | 2021-03-02 |
3 | 2021-03-03 |
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
4 | 2021-03-07 |
-1 |  Cardano (ADA) | € 0.94
$1.12 | -0.701623%
-7.13688% | 0.0000227624 | € 4,436,355,566
€ 30,090,275,808 | 2.79%
2.26% | 31,948,309,441
45,000,000,000 | $1,922.89
$2,708.44 | | | 5 4 | 2021-03-01
4 | 2021-03-02 |
4 | 2021-03-03 |
5 | 2021-03-04 | -1
5 | 2021-03-05 |
5 | 2021-03-06 |
5 | 2021-03-07 |
-1 |  Binance Coin (BNB) | € 189.58
$225.91 | 1.48888%
5.50741% | 0.00458183 | € 3,802,854,743
€ 29,296,710,181 | 2.39%
2.20% | 154,532,785
170,532,785 | $1,872.18
$2,066.01 | | | 6 |  Polkadot (DOT) | € 28.20
$33.60 | 2.13479%
7.50061% | 0.000681514 | € 1,341,707,662
€ 25,827,383,806 | 0.84%
1.94% | 915,896,650
1,051,690,313 | $1,650.47
$1,895.17 | | | 7 |  XRP (XRP) | € 0.39
$0.46 | -0.130956%
10.027% | 0.0000093791 | € 2,106,980,916
€ 17,620,368,323 | 1.33%
1.32% | 45,404,028,640
99,990,831,162 | $1,126.01
$2,479.75 | | | 8 13 | 2021-03-01
13 | 2021-03-02 |
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
8 | 2021-03-07 |
+5 |  Uniswap (UNI) | € 25.48
$30.37 | 8.81635%
40.0438% | 0.000615866 | € 821,704,072
€ 13,280,486,155 | 0.52%
1.00% | 521,156,859
1,000,000,000 | $848.68
$1,628.44 | | | 9 8 | 2021-03-01
8 | 2021-03-02 |
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
9 | 2021-03-06 |
9 | 2021-03-07 |
-1 |  Litecoin (LTC) | € 153.87
$183.35 | 2.73967%
14.272% | 0.00371869 | € 3,231,159,100
€ 10,249,418,934 | 2.03%
0.77% | 66,611,525 | $654.98 | | | 10 9 | 2021-03-01
9 | 2021-03-02 |
9 | 2021-03-03 |
9 | 2021-03-04 |
10 | 2021-03-05 | -1
10 | 2021-03-06 |
10 | 2021-03-07 |
-1 |  ChainLink (LINK) | € 23.97
$28.56 | 5.03077%
14.3561% | 0.000579197 | € 1,016,018,882
€ 9,862,008,658 | 0.64%
0.74% | 411,509,556
1,000,000,000 | $630.22
$1,531.49 | | | 1-10 | | 3.02%
11.27% | | € 124,733,034,803
€ 1,098,306,114,670 | 78.48%
82.47% | | | | | 11 |  Bitcoin Cash (BCH) | € 423.98
$505.22 | 2.58291%
8.31474% | 0.0102468 | € 1,963,154,412
€ 7,916,963,238 | 1.24%
0.59% | 18,672,944 | $505.93 | | | 12 10 | 2021-03-01
11 | 2021-03-02 | -1
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
12 | 2021-03-07 |
-2 |  Stellar Lumens (XLM) | € 0.34
$0.41 | 1.52049%
-2.62118% | 0.00000825259 | € 593,753,315
€ 7,707,288,487 | 0.37%
0.58% | 22,571,069,860
50,001,803,460 | $492.53
$1,091.10 | | | 13 12 | 2021-03-01
12 | 2021-03-02 |
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
13 | 2021-03-06 |
13 | 2021-03-07 |
-1 |  USD//Coin (USDC) | € 0.84
$1.00 | -0.0336285%
-0.0122255% | 0.0000202799 | € 1,062,641,729
€ 7,452,426,965 | 0.67%
0.56% | 8,881,217,954
9,056,871,790 | $476.24
$485.66 | | | 14 |  Dogecoin (DOGE) | € 0.04
$0.05 | 2.96799%
6.3903% | 0.00000103595 | € 1,081,753,833
€ 5,514,381,465 | 0.68%
0.41% | 128,646,798,470 | $352.39 | | | 15 16 | 2021-03-01
14 | 2021-03-02 | +2
14 | 2021-03-03 |
15 | 2021-03-04 | -1
14 | 2021-03-05 | +1
14 | 2021-03-06 |
15 | 2021-03-07 | -1
+1 |  NEM (XEM) | € 0.61
$0.72 | 0.826834%
32.6699% | 0.0000146835 | € 567,940,066
€ 5,468,038,149 | 0.36%
0.41% | 8,999,999,999 | $349.43 | | | 16 15 | 2021-03-01
16 | 2021-03-02 | -1
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
16 | 2021-03-07 |
-1 |  Wrapped Bitcoin (WBTC) | € 41,456.11
$49,399.50 | 2.10072%
9.69463% | 1.00191 | € 161,980,054
€ 5,189,036,605 | 0.10%
0.39% | 125,169 | $331.60 | | | 17 |  Aave (LEND) | € 321.16
$382.70 | 5.77464%
22.8054% | 0.00776181 | € 259,603,113
€ 3,991,482,065 | 0.16%
0.30% | 12,428,303
16,000,000 | $255.07
$328.37 | | | 18 26 | 2021-03-01
20 | 2021-03-02 | +6
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
18 | 2021-03-05 |
18 | 2021-03-06 |
18 | 2021-03-07 |
+8 |  THETA (THETA) | € 3.74
$4.46 | 9.88919%
46.4565% | 0.0000904235 | € 163,963,654
€ 3,741,454,362 | 0.10%
0.28% | 1,000,000,000 | $239.09 | | | 19 20 | 2021-03-01
18 | 2021-03-02 | +2
18 | 2021-03-03 |
19 | 2021-03-04 | -1
19 | 2021-03-05 |
19 | 2021-03-06 |
19 | 2021-03-07 |
+1 |  Cosmos (ATOM) | € 15.82
$18.85 | 1.6795%
4.73383% | 0.000382304 | € 262,847,820
€ 3,344,343,324 | 0.17%
0.25% | 211,418,530
269,203,133 | $213.72
$272.13 | | | 20 21 | 2021-03-01
21 | 2021-03-02 |
21 | 2021-03-03 |
22 | 2021-03-04 | -1
22 | 2021-03-05 |
20 | 2021-03-06 | +2
20 | 2021-03-07 |
+1 |  Crypto.com Coin (CRO) | € 0.13
$0.16 | 2.90791%
9.6854% | 0.00000315834 | € 139,295,866
€ 3,155,182,871 | 0.09%
0.24% | 24,143,835,615
100,000,000,000 | $201.63
$835.12 | | | 1-20 | | 3.02%
12.54% | | € 130,989,968,666
€ 1,151,786,712,203 | 82.42%
86.48% | | | | | 21 27 | 2021-03-01
28 | 2021-03-02 | -1
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
27 | 2021-03-05 |
25 | 2021-03-06 | +2
21 | 2021-03-07 | +4
+6 |  VeChain (VEN) | € 0.05
$0.06 | 12.5299%
51.2221% | 0.00000117556 | € 578,692,524
€ 3,128,383,958 | 0.36%
0.23% | 64,315,576,989
86,712,634,466 | $199.92
$269.53 | | | 22 18 | 2021-03-01
19 | 2021-03-02 | -1
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
21 | 2021-03-06 |
22 | 2021-03-07 | -1
-4 |  Monero (XMR) | € 171.27
$204.09 | 0.370665%
0.543207% | 0.00413921 | € 490,220,686
€ 3,058,213,616 | 0.31%
0.23% | 17,856,270 | $195.43 | | | 23 24 | 2021-03-01
25 | 2021-03-02 | -1
25 | 2021-03-03 |
21 | 2021-03-04 | +4
23 | 2021-03-05 | -2
22 | 2021-03-06 | +1
23 | 2021-03-07 | -1
+1 |  TRON (TRX) | € 0.04
$0.05 | 1.20198%
13.0454% | 0.00000102039 | € 956,456,191
€ 3,025,523,236 | 0.60%
0.23% | 71,659,657,369
100,850,743,812 | $193.34
$272.10 | | | 24 22 | 2021-03-01
23 | 2021-03-02 | -1
23 | 2021-03-03 |
23 | 2021-03-04 |
24 | 2021-03-05 | -1
24 | 2021-03-06 |
24 | 2021-03-07 |
-2 |  EOS (EOS) | € 3.14
$3.74 | 1.43199%
6.65592% | 0.0000758983 | € 1,333,763,199
€ 2,986,926,206 | 0.84%
0.22% | 951,115,431
1,027,615,842 | $190.88
$206.23 | | | 25 |  IOTA (MIOTA) | € 1.07
$1.27 | -1.06466%
11.9111% | 0.000025853 | € 112,137,418
€ 2,973,323,273 | 0.07%
0.22% | 2,779,530,283 | $190.01 | | | 26 23 | 2021-03-01
24 | 2021-03-02 | -1
24 | 2021-03-03 |
26 | 2021-03-04 | -2
26 | 2021-03-05 |
27 | 2021-03-06 | -1
26 | 2021-03-07 | +1
-3 |  Bitcoin SV (BSV) | € 152.78
$182.05 | 0.793047%
1.84765% | 0.00369238 | € 455,229,085
€ 2,852,534,730 | 0.29%
0.21% | 18,670,883 | $182.29 | | | 27 19 | 2021-03-01
22 | 2021-03-02 | -3
22 | 2021-03-03 |
25 | 2021-03-04 | -3
28 | 2021-03-05 | -3
26 | 2021-03-06 | +2
27 | 2021-03-07 | -1
-8 |  Solana (SOL) | € 10.76
$12.82 | 4.42591%
4.21801% | 0.000260031 | € 102,239,454
€ 2,817,867,830 | 0.06%
0.21% | 261,900,137
488,630,611 | $180.07
$335.96 | | | 28 31 | 2021-03-01
33 | 2021-03-02 | -2
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
25 | 2021-03-05 | +3
28 | 2021-03-06 | -3
28 | 2021-03-07 |
+3 |  Terra (LUNA) | € 6.77
$8.07 | -5.46368%
45.5048% | 0.000163659 | € 236,562,009
€ 2,743,881,693 | 0.15%
0.21% | 405,196,868
950,096,808 | $175.34
$411.14 | | | 29 33 | 2021-03-01
27 | 2021-03-02 | +6
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
29 | 2021-03-06 |
29 | 2021-03-07 |
+4 |  Binance USD (BUSD) | € 0.84
$1.00 | -0.01%
-0.01% | 0.0000202798 | € 2,274,979,982
€ 2,709,977,675 | 1.43%
0.20% | 3,229,558,472 | $173.18 | | | 30 29 | 2021-03-01
29 | 2021-03-02 |
29 | 2021-03-03 |
31 | 2021-03-04 | -2
31 | 2021-03-05 |
30 | 2021-03-06 | +1
30 | 2021-03-07 |
-1 |  Tezos (Pre-Launch) (XTZ) | € 3.23
$3.84 | 0.564925%
12.7894% | 0.0000779791 | € 291,979,577
€ 2,459,494,023 | 0.18%
0.18% | 762,269,317 | $157.17 | | | 1-30 | | 2.51%
13.29% | | € 137,822,228,790
€ 1,180,542,838,444 | 86.72%
88.64% | | | | | 31 30 | 2021-03-01
31 | 2021-03-02 | -1
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
31 | 2021-03-06 | -1
31 | 2021-03-07 |
-1 |  Huobi Token (HT) | € 12.68
$15.11 | -0.171344%
3.63321% | 0.000306384 | € 462,337,679
€ 2,368,955,649 | 0.29%
0.18% | 186,866,518
500,000,000 | $151.39
$405.06 | | | 32 28 | 2021-03-01
30 | 2021-03-02 | -2
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
32 | 2021-03-06 |
32 | 2021-03-07 |
-4 |  FTX Token (FTT) | € 24.99
$29.78 | 4.07755%
12.5753% | 0.000603967 | € 23,964,951
€ 2,357,763,098 | 0.02%
0.18% | 94,346,958
345,219,294 | $150.67
$551.31 | | | 33 32 | 2021-03-01
32 | 2021-03-02 |
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
33 | 2021-03-06 |
33 | 2021-03-07 |
-1 |  NEO (NEO) | € 32.14
$38.30 | 2.21628%
7.90104% | 0.000776879 | € 456,816,344
€ 2,267,467,921 | 0.29%
0.17% | 70,538,831
100,000,000 | $144.90
$205.42 | | | 34 |  Multi-collateral DAI (DAI) | € 0.84
$1.00 | -0.0605175%
-0.128703% | 0.0000202989 | € 224,158,909
€ 2,169,796,961 | 0.14%
0.16% | 2,583,378,296
2,583,378,321 | $138.66
$138.66 | | | 35 36 | 2021-03-01
34 | 2021-03-02 | +2
34 | 2021-03-03 |
36 | 2021-03-04 | -2
36 | 2021-03-05 |
35 | 2021-03-06 | +1
35 | 2021-03-07 |
+1 |  Synthetix Network Token (SNX) | € 17.88
$21.31 | 4.27017%
20.3413% | 0.000432201 | € 80,221,188
€ 2,053,735,635 | 0.05%
0.15% | 114,841,533
215,258,834 | $131.24
$246.00 | | | 36 40 | 2021-03-01
36 | 2021-03-02 | +4
35 | 2021-03-03 | +1
37 | 2021-03-04 | -2
37 | 2021-03-05 |
36 | 2021-03-06 | +1
36 | 2021-03-07 |
+4 |  Algorand (ALGO) | € 0.90
$1.08 | 4.09697%
1.31219% | 0.0000218292 | € 232,275,272
€ 2,020,467,297 | 0.15%
0.15% | 2,236,942,247
3,700,000,000 | $129.12
$213.56 | | | 37 |  Elrond (EGLD) | € 116.75
$139.13 | -1.02345%
8.23457% | 0.00282171 | € 88,177,641
€ 1,993,448,628 | 0.06%
0.15% | 17,073,939
21,306,842 | $127.39
$158.97 | | | 38 43 | 2021-03-01
43 | 2021-03-02 |
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
38 | 2021-03-06 |
38 | 2021-03-07 |
+5 |  Filecoin (FIL) | € 34.52
$41.14 | 1.47627%
12.7457% | 0.000834363 | € 471,410,749
€ 1,982,174,415 | 0.30%
0.15% | 57,415,312 | $126.67 | | | 39 35 | 2021-03-01
39 | 2021-03-02 | -4
37 | 2021-03-03 | +2
39 | 2021-03-04 | -2
39 | 2021-03-05 |
40 | 2021-03-06 | -1
39 | 2021-03-07 | +1
-4 |  The Graph (GRT) | € 1.52
$1.81 | 0.878657%
15.0701% | 0.000036732 | € 143,546,140
€ 1,893,241,644 | 0.09%
0.14% | 1,245,666,867
0 | $120.99
$0.00 | | | 40 39 | 2021-03-01
37 | 2021-03-02 | +2
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
39 | 2021-03-06 | +1
40 | 2021-03-07 | -1
-1 |  Compound (COMP) | € 406.75
$484.68 | 1.67824%
28.7697% | 0.00983023 | € 209,721,898
€ 1,892,984,162 | 0.13%
0.14% | 4,653,973
10,000,000 | $120.97
$259.93 | | | 1-40 | | 2.32%
12.73% | | € 140,214,859,562
€ 1,201,542,873,854 | 88.22%
90.22% | | | | | 41 38 | 2021-03-01
40 | 2021-03-02 | -2
42 | 2021-03-03 | -2
40 | 2021-03-04 | +2
41 | 2021-03-05 | -1
42 | 2021-03-06 | -1
41 | 2021-03-07 | +1
-3 |  SushiSwap (SUSHI) | € 14.47
$17.25 | 5.49557%
15.2134% | 0.000349784 | € 356,352,871
€ 1,841,612,188 | 0.22%
0.14% | 127,244,443
202,538,101 | $117.69
$187.32 | | | 42 45 | 2021-03-01
44 | 2021-03-02 | +1
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
44 | 2021-03-06 |
42 | 2021-03-07 | +2
+3 |  Avalanche (AVAX) | € 22.03
$26.25 | 9.44707%
8.85047% | 0.000532342 | € 146,712,281
€ 1,838,720,760 | 0.09%
0.14% | 83,476,855
378,304,987 | $117.50
$532.50 | | | 43 42 | 2021-03-01
42 | 2021-03-02 |
43 | 2021-03-03 | -1
42 | 2021-03-04 | +1
43 | 2021-03-05 | -1
41 | 2021-03-06 | +2
43 | 2021-03-07 | -2
-1 |  Maker (MKR) | € 1,835.95
$2,187.74 | 6.70442%
15.8491% | 0.0443713 | € 91,557,006
€ 1,827,212,662 | 0.06%
0.14% | 995,239 | $116.77 | | | 44 41 | 2021-03-01
41 | 2021-03-02 |
41 | 2021-03-03 |
43 | 2021-03-04 | -2
42 | 2021-03-05 | +1
43 | 2021-03-06 | -1
44 | 2021-03-07 | -1
-3 |  Dash (DASH) | € 175.16
$208.72 | 1.1451%
3.63851% | 0.00423318 | € 498,355,546
€ 1,753,593,695 | 0.31%
0.13% | 10,011,595 | $112.06 | | | 45 47 | 2021-03-01
47 | 2021-03-02 |
47 | 2021-03-03 |
47 | 2021-03-04 |
47 | 2021-03-05 |
47 | 2021-03-06 |
45 | 2021-03-07 | +2
+2 |  Decred (DCR) | € 128.56
$153.20 | 6.29143%
19.2554% | 0.00310713 | € 25,865,163
€ 1,629,899,860 | 0.02%
0.12% | 12,677,740 | $104.16 | | | 46 |  Kusama (KSM) | € 191.42
$228.10 | 1.66032%
8.75756% | 0.00462625 | € 105,693,575
€ 1,621,348,907 | 0.07%
0.12% | 8,470,098
9,651,217 | $103.61
$118.06 | | | 47 44 | 2021-03-01
46 | 2021-03-02 | -2
46 | 2021-03-03 |
46 | 2021-03-04 |
46 | 2021-03-05 |
46 | 2021-03-06 |
47 | 2021-03-07 | -1
-3 |  UNUS SED LEO (LEO) | € 1.62
$1.93 | 3.10561%
-4.30561% | 0.0000391052 | € 1,286,452
€ 1,617,245,742 | 0.00%
0.12% | 999,498,893 | $103.35 | | | 48 |  PancakeSwap (CAKE) | € 9.20
$10.96 | -2.55808%
17.9009% | 0.000222266 | € 120,568,374
€ 1,192,680,236 | 0.08%
0.09% | 129,685,757
209,076,664 | $76.22
$122.88 | | | 49 52 | 2021-03-01
50 | 2021-03-02 | +2
51 | 2021-03-03 | -1
50 | 2021-03-04 | +1
49 | 2021-03-05 | +1
49 | 2021-03-06 |
49 | 2021-03-07 |
+3 |  Zcash (ZEC) | € 103.76
$123.64 | 3.04108%
6.8593% | 0.00250766 | € 268,264,055
€ 1,170,193,348 | 0.17%
0.09% | 11,277,938 | $74.78 | | | 50 59 | 2021-03-01
55 | 2021-03-02 | +4
52 | 2021-03-03 | +3
54 | 2021-03-04 | -2
50 | 2021-03-05 | +4
50 | 2021-03-06 |
50 | 2021-03-07 |
+9 |  THORChain (RUNE) | € 4.86
$5.79 | 5.49311%
39.5283% | 0.000117487 | € 40,889,783
€ 1,158,325,859 | 0.03%
0.09% | 238,275,761
500,000,000 | $74.02
$155.33 | | | 1-50 | | 2.65%
12.81% | | € 141,870,404,667
€ 1,217,193,707,111 | 89.27%
91.39% | | | |
|
||| Datenschutzerklärung © 2021, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0095 s