CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 200,729,893,891 ||| 1T Gesamtvolumen: € 54,511,318,342 ||| Anzahl der Währungen: 968

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 7,259.15
$8,016.11
-3.64%
-4.47%
 1€ 14,874,307,934 
€ 130,630,312,594 
27.29%
65.08%
 17,995,262 $8,016.11
2 Ethereum (ETH) 158.35
$174.86
-4.89%
-6.76%
 0.0218268€ 7,242,140,897 
€ 17,128,372,804 
13.29%
8.53%
 108,170,455 $1,051.08
3 Ripple (XRP) 0.26
$0.28
-3.25%
0.71%
 0.00003528€ 1,512,447,037 
€ 11,047,081,597 
2.77%
5.50%
 43,166,787,298 
99,991,330,383 
$677.90
$1,570.29
4 Tether (USDT) 0.91
$1.00
-0.06%
-0.14%
 0.00012519€ 18,687,079,124 
€ 3,730,933,354 
34.28%
1.86%
 4,108,044,456 
4,207,771,504 
$228.95
$234.51
5 Bitcoin Cash (BCH) 197.76
$218.38
-3.27%
-7.43%
 0.0272595€ 1,319,695,361 
€ 3,571,582,785 
2.42%
1.78%
 18,060,325 $219.17
6 Litecoin (LTC) 47.70
$52.67
-5.48%
-10.13%
 0.00657481€ 2,491,618,350 
€ 3,027,827,301 
4.57%
1.51%
 63,478,967 $185.80
7 Binance Coin (BNB) 15.95
$17.61
-6.94%
1.54%
 0.00219857€ 240,323,799 
€ 2,480,793,164 
0.44%
1.24%
 155,536,713 
187,536,713 
$152.23
$183.55
8 EOS (EOS) 2.63
$2.91
-6.64%
-9.66%
 0.00036281€ 1,615,168,637 
€ 2,463,931,089 
2.96%
1.23%
 936,110,696 
1,032,810,707 
$151.20
$166.82
9 Bitcoin SV (BSV) 79.31
$87.58
-1.28%
0.53%
 0.0109317€ 331,931,666 
€ 1,416,005,846 
0.61%
0.71%
 17,854,986 $86.89
10 Stellar Lumens (XLM) 0.06
$0.06
-4.41%
-2.1%
 0.00000771€ 216,887,307 
€ 1,120,604,424 
0.40%
0.56%
 20,033,073,798 
105,423,795,556 
$68.77
$361.88
1-10-3.99%
-3.79%
€ 48,531,600,112 
€ 176,617,444,957 
89.03%
87.99%
11 TRON (TRX) 0.01
$0.02
-8.65%
-11.6%
 0.00000188€ 577,488,438 
€ 907,201,189 
1.06%
0.45%
 66,682,072,191 
99,281,283,754 
$55.67
$82.89
12 UNUS SED LEO (LEO) 0.90
$1.00
-0.29%
1.32%
 0.00012455€ 6,620,733 
€ 903,120,048 
0.01%
0.45%
 999,498,893 $55.42
13 Cardano (ADA) 0.03
$0.04
-6.76%
-10.18%
 0.00000478€ 46,279,422 
€ 899,751,594 
0.08%
0.45%
 25,927,070,538 
31,112,483,745 
$55.21
$66.26
14 Monero (XMR) 47.25
$52.18
-2.38%
-7.53%
 0.00651353€ 88,598,646 
€ 815,648,676 
0.16%
0.41%
 17,261,113 $50.05
15 Huobi Token (HT) 3.10
$3.43
-5.45%
5.65%
 0.00042776€ 82,628,163 
€ 726,798,043 
0.15%
0.36%
 234,205,523 
500,000,000 
$44.60
$95.22
16 ChainLink (LINK) 2.04
$2.26
-11.16%
-19.05%
 0.00028177€ 138,204,826 
€ 715,448,563 
0.25%
0.36%
 350,000,000 
1,000,000,000 
$43.90
$125.44
17 IOTA (MIOTA) 0.25
$0.27
-3.96%
-2.31%
 0.00003382€ 4,618,339 
€ 682,028,939 
0.01%
0.34%
 2,779,530,283 $41.85
18 Dash (DASH) 62.45
$68.97
-5.11%
-5%
 0.00860885€ 207,720,472 
€ 568,223,423 
0.38%
0.28%
 9,098,208 $34.87
19 Tezos (Pre-Launch) (XTZ) 0.79
$0.88
-4.8%
-6.15%
 0.00010955€ 12,555,826 
€ 524,820,528 
0.02%
0.26%
 660,373,612 
801,312,599 
$32.21
$39.08
20 MEXC Token (MEXC) 0.54
$0.59
-2.54%
-0.36%
 0.00007411€ 1,494,177 
€ 492,028,135 
0.00%
0.25%
 915,107,271 
1,434,906,756 
$30.19
$47.34
1-20-4.55%
-4.66%
€ 49,697,809,154 
€ 183,852,514,095 
91.17%
91.59%
21 Cosmos (ATOM) 2.50
$2.77
-8.83%
-5.95%
 0.00034523€ 143,002,389 
€ 477,580,609 
0.26%
0.24%
 190,688,439 
237,928,231 
$29.31
$36.57
22 Ethereum Classic (ETC) 3.97
$4.38
-6.12%
-9.19%
 0.00054734€ 559,022,659 
€ 453,891,777 
1.03%
0.23%
 114,308,301 $27.85
23 NEO (NEO) 6.29
$6.95
-7.37%
-9.91%
 0.00086745€ 236,206,580 
€ 443,907,281 
0.43%
0.22%
 70,538,831 
100,000,000 
$27.24
$38.62
24 Maker (MKR) 440.34
$486.26
-3.13%
-4.86%
 0.0606977€ 13,042,807 
€ 440,342,064 
0.02%
0.22%
 1,000,000 $27.02
25 USD//Coin (USDC) 0.91
$1.00
0.14%
0.18%
 0.00012532€ 287,178,107 
€ 430,830,658 
0.53%
0.21%
 473,878,383 
476,519,333 
$26.44
$26.59
26 Crypto.com Coin (CRO) 0.03
$0.03
-2.55%
-5.06%
 0.00000421€ 7,468,000 
€ 331,671,965 
0.01%
0.17%
 10,872,146,119 
100,000,000,000 
$20.35
$187.20
27 INO COIN (INO) 1.67
$1.85
-2.82%
-1.92%
 0.0002306€ 5,609 
€ 301,137,912 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$18.48
$102.66
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.17%
 9,746,575,342 
100,000,000,000 
$20.56
$210.95
28 NEM (XEM) 0.03
$0.04
-4.96%
-12.6%
 0.00000459€ 17,217,247 
€ 299,860,177 
0.03%
0.15%
 8,999,999,999 $18.40
29 Ontology (ONT) 0.54
$0.60
-7.19%
-8.58%
 0.00007488€ 93,367,256 
€ 291,087,099 
0.17%
0.15%
 535,851,170 
1,000,000,000 
$17.86
$33.33
1-30-4.49%
-5.04%
€ 51,059,977,250 
€ 187,657,879,603 
93.67%
93.49%
30 Dogecoin (DOGE) 0.00
$0.00
-0.58%
7.1%
 0.00000032€ 45,286,448 
€ 278,977,640 
0.08%
0.14%
 121,647,403,124 $17.12
31 Basic Attention Token (BAT) 0.19
$0.21
-10%
2.39%
 0.0000259€ 39,737,869 
€ 253,880,276 
0.07%
0.13%
 1,350,948,751 
1,500,000,000 
$15.58
$17.30
32 Zcash (ZEC) 32.56
$35.95
-3.08%
-4.21%
 0.00448781€ 150,360,548 
€ 248,785,279 
0.28%
0.12%
 7,641,381 $15.27
33 Paxos Standard (PAX) 0.91
$1.00
0.14%
0.13%
 0.00012525€ 499,355,435 
€ 227,989,765 
0.92%
0.11%
 250,910,819 
250,910,900 
$13.99
$13.99
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.39%
0.11%
 237,000,555 
237,071,887 
$13.20
$13.20
34 Insight Chain (INB) 0.58
$0.64
-1.33%
32.05%
 0.00008€ 18,827,737 
€ 203,073,249 
0.03%
0.10%
 349,902,689 
10,000,000,000 
$12.46
$356.14
35 HedgeTrade (HEDG) 0.68
$0.75
-3.36%
-6.3%
 0.00009391€ 261,916 
€ 196,479,583 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$12.06
$41.81
36 TrueUSD (TUSD) 0.91
$1.00
0.03%
0.1%
 0.00012517€ 292,651,727 
€ 170,654,477 
0.54%
0.09%
 187,927,802 $10.47
37 VeChain (VEN) 0.00
$0.00
-5.34%
-9.71%
 0.00000042€ 46,783,481 
€ 167,961,375 
0.09%
0.08%
 55,454,734,800 
86,712,634,466 
$10.31
$16.12
38 0x (ZRX) 0.26
$0.29
-14.18%
9.19%
 0.00003561€ 31,590,908 
€ 155,300,064 
0.06%
0.08%
 601,198,566 
1,000,000,000 
$9.53
$15.85
1-40-4.30%
-3.01%
€ 52,397,882,543 
€ 189,776,062,721 
96.12%
94.54%
39 ThoreNext (THX) 6.72
$7.43
-2.6%
-6.01%
 0.00092695€ 172,334 
€ 145,604,786 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.94
$86.66
40 LUNA (LUNA) 0.51
$0.56
-7.99%
-20.43%
 0.00006961€ 871,403 
€ 144,156,310 
0.00%
0.07%
 285,451,369 
996,730,995 
$8.85
$30.89
41 Qtum (QTUM) 1.49
$1.65
-8.37%
-11.25%
 0.00020595€ 146,772,558 
€ 143,576,391 
0.27%
0.07%
 96,093,872 
101,843,892 
$8.81
$9.34
42 Decred (DCR) 13.44
$14.84
-6.61%
-13.86%
 0.00185265€ 9,519,055 
€ 141,624,352 
0.02%
0.07%
 10,537,207 $8.69
43 Ravencoin (RVN) 0.03
$0.03
-10.22%
-2.81%
 0.00000395€ 18,959,721 
€ 133,167,980 
0.03%
0.07%
 4,644,965,000 $8.17
44 EDUCare (EKT) 0.16
$0.17
6.28%
10.97%
 0.00002156€ 9,901,404 
€ 132,977,778 
0.02%
0.07%
 850,000,000 
1,000,000,000 
$8.16
$9.60
45 PRIZM (PZM) 0.36
$0.40
1.01%
0.65%
 0.00005012€ 170,258 
€ 132,385,727 
0.00%
0.07%
 364,124,726 $8.12
46 Bitcoin Gold (BTG) 7.30
$8.06
-1.91%
-3.88%
 0.00100629€ 12,343,471 
€ 127,856,896 
0.02%
0.06%
 17,513,924 $7.85
47 ZB (ZB) 0.27
$0.30
-1.99%
-2.66%
 0.00003691€ 157,256,184 
€ 124,039,456 
0.29%
0.06%
 463,288,810 
2,100,000,000 
$7.61
$34.50
48 ThoreCoin (THR) 1,369.60
$1,512.42
-3.61%
-4.54%
 0.188789€ 177,295 
€ 118,725,461 
0.00%
0.06%
 86,686 
100,000 
$7.29
$8.40
1-50-4.16%
-3.49%
€ 52,754,026,225 
€ 191,120,177,857 
96.78%
95.21%