CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 310,133,016,431 ||| 1T Gesamtvolumen: € 81,719,910,949 ||| Anzahl der Währungen: 950

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 9,370.42
$11,094.30
1.28107%
6.02072%
 1€ 19,227,010,932 
€ 173,303,122,097 
23.53%
55.88%
 18,494,618 $11,094.35
2 Ethereum (ETH) 325.64
$385.54
0.55504%
0.201959%
 0.0347514€ 9,332,590,982 
€ 36,690,423,790 
11.42%
11.83%
 112,672,789 $2,348.81
3 Tether (USDT) 0.85
$1.00
0.0173771%
0.0772014%
 0.0000903178€ 31,556,399,592 
€ 12,862,362,182 
38.62%
4.15%
 15,197,997,786 
15,726,312,650 
$823.41
$852.04
4 XRP (XRP) 0.21
$0.25
0.597446%
1.33305%
 0.0000226887€ 881,344,173 
€ 9,576,152,505 
1.08%
3.09%
 45,042,338,912 
99,990,887,319 
$613.04
$1,360.90
5 Bitcoin Cash (BCH) 197.33
$233.63
-0.00432862%
1.59009%
 0.0210583€ 1,487,738,932 
€ 3,654,927,243 
1.82%
1.18%
 18,522,263 $233.98
6 Polkadot (DOT) 4.16
$4.93
-5.81022%
-5.11135%
 0.000443957€ 511,219,071 
€ 3,547,083,215 
0.63%
1.14%
 852,647,705 
987,964,778 
$227.07
$263.11
7 Binance Coin (BNB) 23.02
$27.25
0.279084%
-6.03874%
 0.00245631€ 279,751,014 
€ 3,323,766,114 
0.34%
1.07%
 144,406,560 
176,406,561 
$212.78
$259.93
8 ChainLink (LINK) 8.57
$10.15
0.797645%
-20.0021%
 0.000914635€ 737,442,475 
€ 2,999,693,456 
0.90%
0.97%
 350,000,000 
1,000,000,000 
$192.03
$548.66
9 Crypto.com Coin (CRO) 0.14
$0.17
0.834021%
2.70976%
 0.0000151268€ 46,777,533 
€ 2,853,022,847 
0.06%
0.92%
 20,127,853,881 
100,000,000,000 
$182.64
$907.41
10 Litecoin (LTC) 41.11
$48.68
0.562489%
-3.94897%
 0.00438753€ 812,281,304 
€ 2,692,694,903 
0.99%
0.87%
 65,494,607 $172.38
1-10-0.09%
-2.32%
€ 64,872,556,009 
€ 251,503,248,351 
79.38%
81.10%
11 Bitcoin SV (BSV) 137.08
$162.29
0.0576873%
-3.882%
 0.0146284€ 678,283,887 
€ 2,538,728,230 
0.83%
0.82%
 18,520,702 $162.52
12 Cardano (ADA) 0.08
$0.09
0.798785%
-6.09376%
 0.00000826157€ 521,800,246 
€ 2,408,565,581 
0.64%
0.78%
 31,112,484,646 
45,000,000,000 
$154.19
$223.01
13 EOS (EOS) 2.29
$2.71
0.498145%
-3.63715%
 0.000244066€ 1,270,994,166 
€ 2,141,104,490 
1.56%
0.69%
 936,200,597 
1,022,900,608 
$137.07
$149.76
14 USD//Coin (USDC) 0.85
$1.00
0.0327776%
-0.0193623%
 0.0000902622€ 314,861,286 
€ 1,928,309,926 
0.39%
0.62%
 2,279,870,219 
2,285,203,417 
$123.44
$123.73
15 TRON (TRX) 0.02
$0.03
-4.40307%
-14.6587%
 0.00000250418€ 2,447,181,613 
€ 1,681,515,734 
2.99%
0.54%
 71,659,657,369 
100,850,743,812 
$107.65
$151.50
16 Tezos (Pre-Launch) (XTZ) 1.98
$2.34
-1.33248%
-10.107%
 0.000211297€ 125,555,405 
€ 1,472,590,197 
0.15%
0.47%
 743,751,389 $94.27
17 NEO (NEO) 20.80
$24.62
-1.57246%
14.7612%
 0.00221941€ 763,866,585 
€ 1,466,990,068 
0.93%
0.47%
 70,538,831 
100,000,000 
$93.91
$133.14
18 Monero (XMR) 80.86
$95.74
3.97285%
10.5919%
 0.00862952€ 409,888,450 
€ 1,431,508,185 
0.50%
0.46%
 17,702,976 $91.64
19 Stellar Lumens (XLM) 0.07
$0.08
0.642848%
-5.83683%
 0.00000711897€ 86,894,662 
€ 1,381,962,648 
0.11%
0.45%
 20,716,569,344 
50,001,803,733 
$88.47
$213.53
20 UNUS SED LEO (LEO) 1.03
$1.22
1.02664%
-1.62348%
 0.000110087€ 5,938,513 
€ 1,031,050,292 
0.01%
0.33%
 999,498,893 $66.00
1-20-0.06%
-2.18%
€ 71,497,820,822 
€ 268,985,573,703 
87.49%
86.73%
21 NEM (XEM) 0.10
$0.11
3.71243%
-8.97565%
 0.0000103578€ 40,213,773 
€ 873,514,404 
0.05%
0.28%
 8,999,999,999 $55.92
22 Huobi Token (HT) 4.15
$4.92
0.233207%
3.17016%
 0.00044328€ 91,483,429 
€ 872,262,382 
0.11%
0.28%
 209,994,599 
500,000,000 
$55.84
$132.95
23 Cosmos (ATOM) 4.18
$4.94
-0.0941628%
-12.2297%
 0.00044567€ 234,286,388 
€ 848,909,018 
0.29%
0.27%
 203,276,255 
261,060,858 
$54.34
$69.79
24 VeChain (VEN) 0.01
$0.02
6.94165%
14.0293%
 0.00000137711€ 128,414,025 
€ 829,937,936 
0.16%
0.27%
 64,315,576,989 
86,712,634,466 
$53.13
$71.63
25 yearn.finance (YFI) 26,185.88
$31,003.30
-6.42585%
-25.3091%
 2.79452€ 386,886,911 
€ 784,727,777 
0.47%
0.25%
 29,968 
30,000 
$50.24
$50.29
26 Wrapped Bitcoin (WBTC) 9,413.67
$11,145.50
1.28034%
6.40625%
 1.00462€ 57,771,720 
€ 715,880,281 
0.07%
0.23%
 76,047 $45.83
27 Multi-collateral DAI (DAI) 0.86
$1.02
-0.624604%
-1.27888%
 0.0000917563€ 70,675,219 
€ 669,268,615 
0.09%
0.22%
 778,401,115 
778,561,883 
$42.84
$42.85
28 Aave (LEND) 0.51
$0.60
3.71067%
-18.519%
 0.0000543086€ 117,352,837 
€ 661,565,265 
0.14%
0.21%
 1,299,999,942 $42.35
29 IOTA (MIOTA) 0.23
$0.27
-0.106982%
-8.54366%
 0.0000245398€ 4,250,475 
€ 639,151,110 
0.01%
0.21%
 2,779,530,283 $40.92
30 Dash (DASH) 61.69
$73.04
1.35077%
-7.48833%
 0.00658362€ 271,352,535 
€ 599,330,567 
0.33%
0.19%
 9,714,953 $38.37
1-300.29%
-3.41%
€ 72,900,508,134 
€ 276,480,121,059 
89.21%
89.15%
31 UMA (UMA) 10.57
$12.51
5.2223%
-32.9764%
 0.00112775€ 21,334,070 
€ 580,964,971 
0.03%
0.19%
 54,976,138 
100,905,913 
$37.19
$68.26
32 Ethereum Classic (ETC) 4.44
$5.26
0.655078%
0.268738%
 0.000473726€ 415,292,571 
€ 516,318,637 
0.51%
0.17%
 116,313,299 $33.05
33 Zcash (ZEC) 48.99
$58.00
0.460574%
-12.1048%
 0.00522817€ 241,812,393 
€ 493,498,341 
0.30%
0.16%
 10,073,369 $31.59
34 Uniswap (UNI) 4.83
$5.72
-20.588%
0%
 0.00051598€ 2,067,173,424 
€ 468,345,973 
2.53%
0.15%
 96,866,285 
1,000,000,000 
$29.98
$309.52
35 Ontology (ONT) 0.65
$0.77
-3.6068%
-2.77478%
 0.0000697389€ 230,191,627 
€ 456,936,840 
0.28%
0.15%
 699,229,877 
1,000,000,000 
$29.25
$41.83
36 Maker (MKR) 435.02
$515.06
3.95625%
0.328755%
 0.046425€ 42,262,832 
€ 437,450,126 
0.05%
0.14%
 1,005,577 $28.00
37 TrueUSD (TUSD) 0.85
$1.01
0.138805%
0.228324%
 0.0000906273€ 50,772,486 
€ 430,292,583 
0.06%
0.14%
 506,691,431 $27.55
38 THETA (THETA) 0.49
$0.58
1.7559%
8.35592%
 0.0000522789€ 41,685,252 
€ 426,440,019 
0.05%
0.14%
 870,502,690 
1,000,000,000 
$27.30
$31.36
39 OMG Network (OMG) 2.59
$3.07
1.97254%
-23.0537%
 0.000276475€ 103,515,634 
€ 363,333,099 
0.13%
0.12%
 140,245,398 $23.26
40 Synthetix Network Token (SNX) 3.63
$4.30
-5.15124%
-28.8546%
 0.000387895€ 55,695,140 
€ 360,592,379 
0.07%
0.12%
 99,206,700 
202,161,397 
$23.08
$47.04
1-40-0.16%
-4.82%
€ 76,170,243,562 
€ 281,014,294,028 
93.21%
90.61%
41 HedgeTrade (HEDG) 1.05
$1.25
11.9788%
15.711%
 0.000112468€ 682,054 
€ 356,212,238 
0.00%
0.11%
 338,000,783 
1,000,000,000 
$22.80
$67.47
42 Binance USD (BUSD) 0.85
$1.00
-0.0218727%
0.015475%
 0.0000902342€ 126,844,331 
€ 341,771,429 
0.16%
0.11%
 404,206,595 $21.88
43 Compound (COMP) 128.72
$152.40
-0.593784%
-14.561%
 0.0137367€ 81,124,204 
€ 329,685,813 
0.10%
0.11%
 2,561,279 
10,000,000 
$21.11
$82.40
44 Kusama (KSM) 37.19
$44.03
-2.12885%
20.7332%
 0.00396833€ 48,477,044 
€ 314,961,112 
0.06%
0.10%
 8,470,098 
9,651,217 
$20.16
$22.97
45 OKB (OKB) 5.19
$6.15
0.11563%
6.32809%
 0.000554093€ 78,490,367 
€ 311,526,257 
0.10%
0.10%
 60,000,000 
300,000,000 
$19.94
$99.71
46 DigiByte (DGB) 0.02
$0.03
14.4392%
18.9362%
 0.00000242143€ 11,073,408 
€ 307,803,552 
0.01%
0.10%
 13,565,645,906 $19.70
47 FTX Token (FTT) 3.25
$3.85
0.479592%
-4.18933%
 0.00034721€ 2,067,655 
€ 306,959,504 
0.00%
0.10%
 94,346,958 
345,219,294 
$19.65
$71.90
48 Algorand (ALGO) 0.29
$0.34
2.36142%
-15.69%
 0.0000308447€ 80,670,955 
€ 305,940,050 
0.10%
0.10%
 1,058,509,900 
10,000,000,000 
$19.59
$185.03
49 Basic Attention Token (BAT) 0.21
$0.24
-0.162219%
-10.5987%
 0.0000219206€ 89,849,011 
€ 302,308,093 
0.11%
0.10%
 1,471,757,994 
1,500,000,000 
$19.35
$19.72
50 Dogecoin (DOGE) 0.00
$0.00
0.222411%
-0.580062%
 0.000000251815€ 124,197,844 
€ 298,089,064 
0.15%
0.10%
 126,329,291,553 $19.08
1-500.41%
-3.54%
€ 76,813,720,435 
€ 284,189,551,141 
94.00%
91.63%