CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 241,536,762,826 ||| 1T Gesamtvolumen: € 60,556,484,428 ||| Anzahl der Währungen: 918

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 8,934.29
$9,885.35
-3.35%
-3.13%
 1€ 15,916,771,576 
€ 160,325,463,901 
26.28%
66.38%
 17,944,950 $9,885.35
2 Ethereum (ETH) 188.36
$208.41
-2.5%
16.33%
 0.0211035€ 8,117,323,139 
€ 20,306,085,579 
13.40%
8.41%
 107,804,433 $1,252.03
3 Ripple (XRP) 0.26
$0.29
-4.05%
14.37%
 0.0000295€ 2,179,335,541 
€ 11,335,304,927 
3.60%
4.69%
 43,055,012,634 
99,991,349,973 
$698.91
$1,623.16
4 Bitcoin Cash (BCH) 280.85
$310.75
-4.19%
4.15%
 0.0314662€ 1,647,782,760 
€ 5,058,610,980 
2.72%
2.09%
 18,011,575 $311.90
5 Litecoin (LTC) 67.29
$74.45
-1.73%
7.29%
 0.00753915€ 3,471,494,090 
€ 4,258,717,231 
5.73%
1.76%
 63,288,017 $262.58
6 Tether (USDT) 0.91
$1.00
-0.39%
-0.08%
 0.00010156€ 19,900,126,003 
€ 3,723,998,675 
32.86%
1.54%
 4,108,044,456 
4,207,771,504 
$229.61
$235.19
7 EOS (EOS) 3.50
$3.87
-5.74%
4.11%
 0.00039159€ 2,086,465,260 
€ 3,258,747,083 
3.45%
1.35%
 932,358,688 
1,029,058,699 
$200.93
$221.77
8 Binance Coin (BNB) 18.98
$21.00
-6.69%
1.97%
 0.00212593€ 270,142,300 
€ 2,951,324,590 
0.45%
1.22%
 155,536,713 
187,536,713 
$181.97
$219.41
9 Bitcoin SV (BSV) 108.72
$120.29
-4.69%
1.57%
 0.0121805€ 366,354,466 
€ 1,941,156,867 
0.60%
0.80%
 17,854,986 $119.69
10 Stellar Lumens (XLM) 0.07
$0.08
13.4%
34.84%
 0.000008€ 581,280,146 
€ 1,433,719,272 
0.96%
0.59%
 20,084,644,343 
105,343,407,762 
$88.40
$463.66
1-10-1.99%
8.14%
€ 54,537,075,282 
€ 214,593,129,104 
90.06%
88.84%
11 Cardano (ADA) 0.05
$0.05
-1%
12.57%
 0.00000511€ 132,177,434 
€ 1,182,008,483 
0.22%
0.49%
 25,927,070,538 
31,112,483,745 
$72.88
$87.46
12 Monero (XMR) 67.33
$74.50
-5.16%
2.35%
 0.00754338€ 115,591,218 
€ 1,159,138,829 
0.19%
0.48%
 17,216,106 $71.47
13 TRON (TRX) 0.02
$0.02
-3.7%
13.57%
 0.00000171€ 676,892,336 
€ 1,016,338,774 
1.12%
0.42%
 66,682,072,191 
99,281,283,754 
$62.67
$93.30
14 UNUS SED LEO (LEO) 0.99
$1.09
-1.63%
2.72%
 0.00011078€ 7,817,053 
€ 988,289,293 
0.01%
0.41%
 999,498,893 $60.94
15 Huobi Token (HT) 3.67
$4.07
-1.31%
-0.92%
 0.00041172€ 70,572,380 
€ 902,884,940 
0.12%
0.37%
 245,696,127 
500,000,000 
$55.67
$113.29
16 Dash (DASH) 84.29
$93.26
-2.52%
12.54%
 0.00944337€ 243,240,682 
€ 762,492,442 
0.40%
0.32%
 9,046,353 $47.01
17 IOTA (MIOTA) 0.25
$0.28
1.77%
17.83%
 0.00002824€ 13,858,174 
€ 700,530,931 
0.02%
0.29%
 2,779,530,283 $43.19
18 Ethereum Classic (ETC) 5.52
$6.10
-4.8%
-2.86%
 0.00061808€ 568,548,724 
€ 626,638,720 
0.94%
0.26%
 113,589,847 $38.64
19 Tezos (Pre-Launch) (XTZ) 0.94
$1.03
-6.72%
3.23%
 0.00010478€ 10,260,635 
€ 617,589,089 
0.02%
0.26%
 660,373,612 
801,312,599 
$38.08
$46.21
20 NEO (NEO) 8.57
$9.48
-3.61%
6.18%
 0.00095989€ 323,192,067 
€ 604,341,681 
0.53%
0.25%
 70,538,831 
100,000,000 
$37.26
$52.83
1-20-2.43%
7.43%
€ 56,699,225,986 
€ 223,153,382,286 
93.63%
92.39%
21 ChainLink (LINK) 1.67
$1.85
8.09%
6.96%
 0.00018728€ 125,085,442 
€ 585,054,253 
0.21%
0.24%
 350,000,000 
1,000,000,000 
$36.07
$103.07
22 Cosmos (ATOM) 2.80
$3.10
-6.55%
17.57%
 0.00031354€ 151,209,902 
€ 533,649,459 
0.25%
0.22%
 190,688,439 
237,928,231 
$32.90
$41.06
23 Maker (MKR) 465.45
$515.00
1.7%
12.28%
 0.0521482€ 11,738,677 
€ 465,451,590 
0.02%
0.19%
 1,000,000 $28.70
24 Ontology (ONT) 0.71
$0.79
-3.67%
9.02%
 0.00007968€ 111,502,789 
€ 379,474,078 
0.18%
0.16%
 533,551,170 
1,000,000,000 
$23.40
$43.85
25 NEM (XEM) 0.04
$0.05
-3.42%
7.88%
 0.00000462€ 10,739,113 
€ 371,028,911 
0.02%
0.15%
 8,999,999,999 $22.88
26 USD//Coin (USDC) 0.91
$1.00
-0.02%
0.03%
 0.00010158€ 175,400,870 
€ 364,628,325 
0.29%
0.15%
 402,164,847 
402,849,522 
$22.48
$22.52
27 Crypto.com Coin (CRO) 0.04
$0.04
0.03%
-1.24%
 0.00000399€ 12,400,243 
€ 353,742,504 
0.02%
0.15%
 9,938,356,164 
100,000,000,000 
$21.81
$219.46
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.62
$211.54
28 Zcash (ZEC) 44.75
$49.51
-3.22%
11.55%
 0.00501347€ 250,346,294 
€ 333,221,902 
0.41%
0.14%
 7,446,644 $20.55
29 INO COIN (INO) 1.85
$2.05
-2.41%
2.36%
 0.00020723€ 7,909 
€ 332,934,774 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.53
$114.04
1-30-1.97%
7.16%
€ 57,553,303,551 
€ 227,206,965,828 
95.04%
94.07%
30 Dogecoin (DOGE) 0.00
$0.00
-5.67%
10.23%
 0.00000027€ 40,254,143 
€ 288,536,675 
0.07%
0.12%
 121,273,178,774 $17.79
31 HedgeTrade (HEDG) 0.81
$0.89
-3.34%
-4.96%
 0.0000906€ 373,527 
€ 233,207,693 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.38
$49.86
32 Basic Attention Token (BAT) 0.17
$0.19
-0.06%
7.38%
 0.00001903€ 29,161,620 
€ 227,404,958 
0.05%
0.09%
 1,338,750,672 
1,500,000,000 
$14.02
$15.71
33 Decred (DCR) 20.10
$22.24
0.04%
-1.58%
 0.00225182€ 6,510,670 
€ 209,177,970 
0.01%
0.09%
 10,407,532 $12.90
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.35%
0.09%
 237,000,555 
237,071,887 
$13.24
$13.24
34 Paxos Standard (PAX) 0.91
$1.00
-0.06%
0.06%
 0.00010166€ 291,073,247 
€ 206,611,756 
0.48%
0.09%
 227,703,513 
227,703,632 
$12.74
$12.74
35 VeChain (VEN) 0.00
$0.00
-4.81%
9.95%
 0.00000041€ 28,202,770 
€ 203,632,630 
0.05%
0.08%
 55,454,734,800 
86,712,634,466 
$12.56
$19.63
36 V Systems (VSYS) 0.11
$0.12
-7.35%
-14.29%
 0.00001192€ 3,458,448 
€ 192,280,577 
0.01%
0.08%
 1,807,685,138 
3,712,543,602 
$11.86
$24.35
37 ThoreNext (THX) 8.57
$9.48
-3.7%
-2.57%
 0.00095998€ 128,827 
€ 185,524,819 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.44
$110.95
38 Qtum (QTUM) 1.91
$2.12
-3.77%
6.62%
 0.00021438€ 166,348,515 
€ 183,744,542 
0.27%
0.08%
 96,028,644 
101,778,664 
$11.33
$12.01
1-40-2.19%
5.64%
€ 58,331,446,003 
€ 229,351,746,328 
96.33%
94.96%
39 TrueUSD (TUSD) 0.91
$1.00
0.26%
0.03%
 0.00010165€ 421,215,903 
€ 172,380,992 
0.70%
0.07%
 189,994,107 $10.63
40 MineBee (MB) 0.09
$0.10
-11.69%
-15.95%
 0.00001015€ 51,047 
€ 165,804,561 
0.00%
0.07%
 1,830,081,855 
5,000,000,000 
$10.22
$27.93
41 Bitcoin Gold (BTG) 9.28
$10.26
-2.44%
0.16%
 0.00103916€ 12,950,359 
€ 162,443,235 
0.02%
0.07%
 17,513,924 $10.02
42 ZB (ZB) 0.32
$0.35
-2.87%
-0.7%
 0.00003539€ 80,867,922 
€ 146,331,395 
0.13%
0.06%
 463,288,810 
2,100,000,000 
$9.02
$40.90
43 OmiseGo (OMG) 1.00
$1.11
-5.04%
6.68%
 0.00011259€ 57,826,713 
€ 140,942,107 
0.10%
0.06%
 140,245,398 $8.69
44 ThoreCoin (THR) 1,607.46
$1,778.58
-3.26%
-2.8%
 0.180097€ 114,906 
€ 139,344,700 
0.00%
0.06%
 86,686 
100,000 
$8.59
$9.91
45 Ravencoin (RVN) 0.03
$0.03
-4.7%
9.79%
 0.00000339€ 22,359,568 
€ 134,818,621 
0.04%
0.06%
 4,451,240,000 $8.31
46 KuCoin Shares (KCS) 1.40
$1.55
-6.84%
-6.64%
 0.0001566€ 11,036,690 
€ 122,959,820 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.58
$15.34
47 EDUCare (EKT) 0.15
$0.17
-1.57%
2.3%
 0.00001701€ 8,923,300 
€ 113,850,110 
0.01%
0.05%
 750,000,000 
1,000,000,000 
$7.02
$9.36
48 Nano (NANO) 0.84
$0.92
-1.39%
3.37%
 0.00009362€ 3,964,681 
€ 111,343,411 
0.01%
0.05%
 133,248,297 $6.87
1-50-2.54%
4.44%
€ 58,950,757,092 
€ 230,761,965,281 
97.35%
95.54%