CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 24,574,821,702,581,640 ||| 1T Gesamtvolumen: € 43,965,978,184 ||| Anzahl der Währungen: 1125

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 8,094.21
$9,101.94
-0.304847%
-0.729665%
 1€ 11,924,648,409 
€ 149,115,850,812 
27.12%
0.00%
 18,422,543 $9,101.94
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,729.12
2 Ethereum (ETH) 201.40
$226.47
-0.459785%
-1.78615%
 0.0248814€ 4,608,735,404 
€ 22,478,254,418 
10.48%
0.00%
 111,612,774 $1,372.06
3 Tether (USDT) 0.89
$1.00
-0.436419%
-0.197453%
 0.000109753€ 15,906,259,069 
€ 8,162,256,295 
36.18%
0.00%
 9,187,991,663 
9,479,177,442 
$498.22
$514.01
4 XRP (XRP) 0.16
$0.18
0.849121%
-3.15219%
 0.0000195119€ 935,445,038 
€ 6,989,780,737 
2.13%
0.00%
 44,257,803,618 
99,990,932,726 
$426.65
$963.93
5 Bitcoin Cash (BCH) 197.62
$222.23
0.436468%
-3.57378%
 0.0244156€ 899,990,954 
€ 3,646,639,858 
2.05%
0.00%
 18,452,356 $222.59
6 Bitcoin SV (BSV) 138.07
$155.26
0.24907%
-8.02164%
 0.0170575€ 827,067,313 
€ 2,547,460,476 
1.88%
0.00%
 18,450,946 $155.50
7 Litecoin (LTC) 36.91
$41.51
0.450684%
-3.76208%
 0.00456044€ 1,043,314,237 
€ 2,397,594,361 
2.37%
0.00%
 64,952,371 $146.35
8 Cardano (ADA) 0.09
$0.10
4.86332%
21.5922%
 0.0000107686€ 417,682,978 
€ 2,259,887,104 
0.95%
0.00%
 25,927,070,538 
31,112,483,745 
$137.94
$165.53
9 Binance Coin (BNB) 13.64
$15.34
-0.454859%
-2.91798%
 0.00168508€ 120,896,880 
€ 2,121,425,958 
0.27%
0.00%
 155,536,713 
179,883,949 
$129.49
$149.76
1-100.52%
-0.25%
€ 36,684,236,975 
€ 58,354,479,545,930 
83.44%
0.24%
10 EOS (EOS) 2.20
$2.47
4.51567%
-0.0983169%
 0.000271519€ 1,081,620,701 
€ 2,052,741,816 
2.46%
0.00%
 934,028,290 
1,020,728,301 
$125.30
$136.93
11 Crypto.com Coin (CRO) 0.11
$0.13
1.48858%
10.8399%
 0.0000138093€ 74,857,759 
€ 2,002,824,406 
0.17%
0.00%
 17,918,264,840 
100,000,000,000 
$122.25
$682.27
12 Tezos (Pre-Launch) (XTZ) 2.04
$2.29
-1.06307%
-7.35569%
 0.000251613€ 58,298,848 
€ 1,497,250,686 
0.13%
0.00%
 735,170,237 $91.39
13 ChainLink (LINK) 4.25
$4.78
-0.409457%
2.63856%
 0.000525345€ 301,062,752 
€ 1,488,286,335 
0.68%
0.00%
 350,000,000 
1,000,000,000 
$90.84
$259.55
14 Stellar Lumens (XLM) 0.06
$0.07
-0.682954%
0.136918%
 0.00000737295€ 192,268,096 
€ 1,216,282,994 
0.44%
0.00%
 20,380,687,274 
50,001,803,822 
$74.24
$182.14
15 UNUS SED LEO (LEO) 1.10
$1.24
-0.269375%
1.54753%
 0.000136378€ 15,440,177 
€ 1,103,320,968 
0.04%
0.00%
 999,498,893 $67.35
16 TRON (TRX) 0.01
$0.02
0.650662%
5.48681%
 0.0000018445€ 549,097,815 
€ 995,547,389 
1.25%
0.00%
 66,682,072,191 
99,281,283,754 
$60.77
$90.48
17 Monero (XMR) 56.20
$63.20
-3.15096%
-1.39107%
 0.00694383€ 75,514,357 
€ 990,291,219 
0.17%
0.00%
 17,619,337 $60.45
18 USD//Coin (USDC) 0.89
$1.00
-0.353204%
-0.233829%
 0.000109816€ 218,287,456 
€ 917,157,848 
0.50%
0.00%
 1,031,818,025 
1,038,295,151 
$55.98
$56.33
19 Huobi Token (HT) 3.63
$4.08
-0.625322%
-3.1816%
 0.00044828€ 63,312,970 
€ 789,690,577 
0.14%
0.00%
 217,637,531 
500,000,000 
$48.20
$110.74
1-200.26%
0.29%
€ 39,313,997,907 
€ 58,367,532,940,168 
89.42%
0.24%
20 NEO (NEO) 8.80
$9.90
-0.911349%
-3.13099%
 0.00108781€ 141,581,986 
€ 621,090,524 
0.32%
0.00%
 70,538,831 
100,000,000 
$37.91
$53.74
21 Ethereum Classic (ETC) 5.06
$5.69
0.656544%
-5.68308%
 0.000625208€ 357,050,073 
€ 588,610,567 
0.81%
0.00%
 116,313,299 $35.93
22 Dash (DASH) 59.57
$66.99
0.50258%
-5.46396%
 0.00736004€ 153,282,155 
€ 570,871,209 
0.35%
0.00%
 9,582,605 $34.85
23 IOTA (MIOTA) 0.20
$0.23
-0.685835%
6.33728%
 0.0000251963€ 11,269,527 
€ 566,868,861 
0.03%
0.00%
 2,779,530,283 $34.60
24 VeChain (VEN) 0.01
$0.01
1.6394%
14.0455%
 0.00000112918€ 143,873,756 
€ 506,846,744 
0.33%
0.00%
 55,454,734,800 
86,712,634,466 
$30.94
$48.38
25 Cosmos (ATOM) 2.43
$2.74
1.09203%
4.71563%
 0.000300654€ 71,828,983 
€ 464,050,547 
0.16%
0.00%
 190,688,439 
237,928,231 
$28.33
$35.34
26 Zcash (ZEC) 45.57
$51.24
-0.156672%
-7.32289%
 0.00562949€ 159,420,676 
€ 433,594,207 
0.36%
0.00%
 9,515,688 $26.47
27 Maker (MKR) 409.93
$460.97
4.34143%
0.544613%
 0.050645€ 9,901,629 
€ 412,217,281 
0.02%
0.00%
 1,005,577 $25.16
28 Compound (COMP) 148.60
$167.10
-7.64598%
-35.3349%
 0.0183592€ 105,805,159 
€ 380,614,089 
0.24%
0.00%
 2,561,279 
10,000,000 
$23.23
$90.71
29 HedgeTrade (HEDG) 1.30
$1.46
-2.26926%
-6.93646%
 0.000160483€ 360,580 
€ 374,377,316 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$22.85
$79.29
1-300.06%
-1.08%
€ 40,468,372,431 
€ 58,372,452,081,513 
92.04%
0.24%
30 Ontology (ONT) 0.50
$0.56
-0.170104%
-11.7865%
 0.000061591€ 71,061,463 
€ 347,347,647 
0.16%
0.00%
 696,743,794 
1,000,000,000 
$21.20
$30.43
31 NEM (XEM) 0.04
$0.04
1.37112%
2.95767%
 0.00000476353€ 5,543,419 
€ 347,012,896 
0.01%
0.00%
 8,999,999,999 $21.18
32 Basic Attention Token (BAT) 0.22
$0.25
0.559413%
-9.73007%
 0.0000270187€ 67,890,289 
€ 322,740,779 
0.15%
0.00%
 1,475,758,645 
1,500,000,000 
$19.70
$20.02
33 Kyber Network (KNC) 1.54
$1.73
5.78483%
48.885%
 0.000189868€ 252,772,059 
€ 278,100,539 
0.57%
0.00%
 180,957,131 
210,564,972 
$16.98
$19.75
34 OKB (OKB) 4.37
$4.92
-0.779113%
-4.09282%
 0.000540383€ 119,902,924 
€ 262,438,173 
0.27%
0.00%
 60,000,000 
300,000,000 
$16.02
$80.10
35 Dogecoin (DOGE) 0.00
$0.00
-0.826113%
-2.19539%
 0.000000253784€ 98,202,264 
€ 257,298,029 
0.22%
0.00%
 125,256,042,986 $15.71
36 0x (ZRX) 0.37
$0.41
17.1779%
15.179%
 0.0000454222€ 106,885,014 
€ 256,557,770 
0.24%
0.00%
 697,819,015 
1,000,000,000 
$15.66
$22.44
37 OmiseGo (OMG) 1.51
$1.72
-0.884552%
4.76542%
 0.00017675€ 126,492,648 
€ 212,252,450 
0.29%
0.00%
 140,245,398 $13.07
37 DigiByte (DGB) 0.02
$0.02
1.54836%
8.82472%
 0.00000225363€ 8,677,251 
€ 242,751,991 
0.02%
0.00%
 13,307,772,814 $14.82
38 FTX Token (FTT) 2.55
$2.87
-0.373659%
-1.5329%
 0.000315162€ 1,875,717 
€ 240,677,587 
0.00%
0.00%
 94,346,958 
345,219,294 
$14.69
$53.75
1-400.63%
0.47%
€ 41,328,749,624 
€ 58,375,221,061,771 
94.00%
0.24%
39 Paxos Standard (PAX) 0.89
$1.00
-0.344025%
-0.208141%
 0.000109886€ 111,359,195 
€ 217,870,441 
0.25%
0.00%
 244,951,954 
249,952,065 
$13.30
$13.57
40 OMG Network (OMG) 1.37
$1.54
9.12088%
5.85108%
 0.000169389€ 92,398,851 
€ 192,286,249 
0.21%
0.00%
 140,245,398 $11.74
41 Synthetix Network Token (SNX) 2.14
$2.41
-4.95024%
31.2139%
 0.000264874€ 8,932,554 
€ 186,036,944 
0.02%
0.00%
 86,773,183 
190,075,446 
$11.36
$24.87
42 Augur (REP) 16.74
$18.83
10.6146%
8.61071%
 0.00206861€ 26,201,072 
€ 184,181,723 
0.06%
0.00%
 11,000,000 $11.24
43 THETA (THETA) 0.19
$0.22
-0.342405%
-6.14084%
 0.0000238804€ 5,663,997 
€ 168,261,895 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$10.27
$11.80
44 Hedera Hashgraph (HBAR) 0.04
$0.04
3.68845%
0.8638%
 0.00000433511€ 7,815,939 
€ 166,805,346 
0.02%
0.00%
 4,753,742,720 
50,000,000,000 
$10.18
$107.09
45 Aave (LEND) 0.13
$0.14
-1.51302%
21.517%
 0.0000155852€ 7,082,117 
€ 163,994,348 
0.02%
0.00%
 1,299,999,942 $10.01
46 ICON (ICX) 0.30
$0.34
0.257774%
11.778%
 0.0000368702€ 32,112,503 
€ 163,434,590 
0.07%
0.00%
 547,638,769 
842,761,908 
$9.98
$15.35
47 Zilliqa (ZIL) 0.02
$0.02
0.491778%
-1.92543%
 0.00000188473€ 28,235,122 
€ 156,357,419 
0.06%
0.00%
 10,249,333,462 
13,540,800,615 
$9.54
$12.61
48 Binance USD (BUSD) 0.89
$1.00
-0.303767%
-0.159976%
 0.000109912€ 47,864,169 
€ 150,071,469 
0.11%
0.00%
 168,685,986 $9.16
1-500.84%
1.81%
€ 41,696,415,144 
€ 58,376,970,362,195 
94.84%
0.24%