CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2021      Gesamtmarktkapitalisierung: € 2,478,765,769,715 ||| 1T Gesamtvolumen: € 401,685,979,541 ||| Anzahl der Währungen: 1093

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 47,353.32
$57,597.00
-0.93%
1.50%
 1€ 55,478,396,972 
€ 885,739,237,621 
13.81%
35.73%
 18,704,918 $57,596.96
2 Ethereum (ETH) 3,237.29
$3,937.59
4.20%
34.22%
 0.0683646€ 45,080,259,902 
€ 374,893,023,758 
11.22%
15.12%
 115,804,721 $24,378.17
3 Binance Coin (BNB) 544.91
$662.79
2.30%
6.20%
 0.0115073€ 3,741,490,802 
€ 83,607,231,286 
0.93%
3.37%
 153,432,897 
169,432,897 
$5,436.73
$6,003.67
4 Dogecoin (DOGE) 0.40
$0.49
-26.83%
27.57%
 0.00000849601€ 32,632,277,686 
€ 52,112,208,672 
8.12%
2.10%
 129,531,248,765 $3,388.70
5 Cardano (ADA) 1.47
$1.79
13.03%
34.05%
 0.0000311008€ 6,062,777,833 
€ 47,051,135,467 
1.51%
1.90%
 31,948,309,441 
45,000,000,000 
$3,059.59
$4,309.51
6 Tether (USDT) 0.82
$1.00
-0.00%
0.02%
 0.0000173629€ 148,033,355,537 
€ 45,661,489,618 
36.85%
1.84%
 55,536,494,298 
56,446,291,004 
$2,969.23
$3,017.88
7 XRP (XRP) 1.24
$1.51
-3.11%
-4.35%
 0.0000261726€ 6,657,023,911 
€ 43,511,810,475 
1.66%
1.76%
 35,108,326,973 
99,997,364,318 
$2,829.44
$8,058.95
8 Polkadot (DOT) 32.73
$39.81
1.68%
9.71%
 0.000691193€ 1,784,308,235 
€ 30,650,389,281 
0.44%
1.24%
 936,453,939 
1,071,978,054 
$1,993.10
$2,281.54
9 Bitcoin Cash (BCH) 1,105.34
$1,344.45
0.61%
37.23%
 0.0233424€ 4,855,084,972 
€ 20,705,372,652 
1.21%
0.84%
 18,732,181 $1,346.41
10 Litecoin (LTC) 302.27
$367.66
8.91%
36.29%
 0.00638338€ 6,967,994,555 
€ 20,177,517,979 
1.73%
0.81%
 66,752,415 $1,312.08
1-10-0.01%
18.24%
€ 311,292,970,405 
€ 1,604,109,416,809 
77.50%
64.71%
11 ChainLink (LINK) 42.15
$51.27
7.85%
30.03%
 0.000890181€ 2,305,490,169 
€ 17,662,512,757 
0.57%
0.71%
 419,009,556 
1,000,000,000 
$1,148.54
$2,741.08
12 Uniswap (UNI) 32.42
$39.43
-3.13%
-6.94%
 0.000684628€ 622,421,064 
€ 16,967,786,192 
0.15%
0.68%
 523,384,244 
1,000,000,000 
$1,103.36
$2,108.14
13 VeChain (VEN) 0.19
$0.23
4.51%
9.66%
 0.00000405269€ 1,744,805,887 
€ 12,342,693,523 
0.43%
0.50%
 64,315,576,989 
86,712,634,466 
$802.61
$1,082.11
14 USD//Coin (USDC) 0.82
$1.00
0.03%
0.02%
 0.0000173648€ 2,258,592,172 
€ 11,824,528,514 
0.56%
0.48%
 14,380,157,844 $768.91
15 Stellar Lumens (XLM) 0.51
$0.62
0.12%
15.50%
 0.00001069€ 1,506,629,623 
€ 11,673,943,878 
0.38%
0.47%
 23,061,608,389 
50,001,803,216 
$759.12
$1,645.92
16 Ethereum Classic (ETC) 97.81
$118.96
5.48%
159.95%
 0.00206546€ 14,720,554,469 
€ 11,376,164,392 
3.66%
0.46%
 116,313,299 $739.76
17 Solana (SOL) 36.41
$44.28
-0.85%
-6.08%
 0.00076882€ 448,446,465 
€ 9,925,677,915 
0.11%
0.40%
 272,637,428 
494,519,162 
$645.44
$1,170.72
18 THETA (THETA) 9.87
$12.00
-1.91%
8.60%
 0.000208384€ 457,000,347 
€ 9,867,668,454 
0.11%
0.40%
 1,000,000,000 $641.66
19 Filecoin (FIL) 119.66
$145.55
-1.17%
-7.89%
 0.00252702€ 888,771,467 
€ 8,389,838,793 
0.22%
0.34%
 70,112,349 $545.57
20 TRON (TRX) 0.12
$0.14
-2.14%
10.49%
 0.0000024509€ 2,737,800,251 
€ 8,316,688,493 
0.68%
0.34%
 71,659,657,369 
100,850,743,812 
$540.81
$761.11
1-200.43%
19.79%
€ 338,983,482,318 
€ 1,722,456,919,718 
84.39%
69.49%
21 Wrapped Bitcoin (WBTC) 47,423.69
$57,682.60
-2.01%
1.51%
 1.00149€ 243,557,773 
€ 8,100,734,028 
0.06%
0.33%
 170,816 $526.77
22 EOS (EOS) 8.22
$10.00
1.81%
51.40%
 0.000173677€ 6,093,336,526 
€ 7,839,572,423 
1.52%
0.32%
 953,232,818 
1,029,399,896 
$509.78
$550.52
23 Monero (XMR) 380.62
$462.95
0.73%
12.75%
 0.00803781€ 493,878,570 
€ 6,815,187,397 
0.12%
0.27%
 17,905,640 $443.17
24 NEO (NEO) 95.30
$115.92
2.28%
11.61%
 0.00201261€ 1,604,177,292 
€ 6,722,626,134 
0.40%
0.27%
 70,538,831 
100,000,000 
$437.15
$619.73
25 Binance USD (BUSD) 0.82
$1.00
0.01%
0.02%
 0.0000173636€ 8,482,160,746 
€ 6,412,366,788 
2.11%
0.26%
 7,798,823,536 $416.98
26 Terra (LUNA) 14.06
$17.10
1.39%
-1.35%
 0.000296933€ 272,941,342 
€ 5,429,862,978 
0.07%
0.22%
 386,172,199 
955,720,224 
$353.09
$873.84
27 Bitcoin SV (BSV) 285.25
$346.96
2.19%
3.06%
 0.00602389€ 1,657,133,065 
€ 5,342,182,489 
0.41%
0.22%
 18,728,014 $347.39
28 PancakeSwap (CAKE) 31.78
$38.65
0.32%
-5.64%
 0.000671099€ 398,167,399 
€ 5,224,321,638 
0.10%
0.21%
 164,396,771 $339.72
29 IOTA (MIOTA) 1.81
$2.20
3.55%
7.39%
 0.0000381853€ 151,751,306 
€ 5,025,946,804 
0.04%
0.20%
 2,779,530,283 $326.82
30 Cosmos (ATOM) 22.86
$27.81
0.94%
20.89%
 0.000482823€ 808,209,005 
€ 4,818,830,256 
0.20%
0.19%
 210,767,263 
268,551,866 
$313.35
$399.26
1-300.66%
16.58%
€ 359,188,795,342 
€ 1,784,188,550,653 
89.42%
71.98%
31 FTX Token (FTT) 50.05
$60.87
-0.35%
10.98%
 0.00105691€ 97,637,333 
€ 4,721,875,657 
0.02%
0.19%
 94,346,958 
345,219,294 
$307.05
$1,123.51
32 Aave (LEND) 377.59
$459.28
-1.48%
-5.21%
 0.00797395€ 358,098,147 
€ 4,715,392,532 
0.09%
0.19%
 12,488,046 
16,000,000 
$306.63
$392.86
33 SHIBA INU (SHIB) 0.00
$0.00
-15.24%
701.23%
 0.000000000248809€ 6,729,160,842 
€ 4,651,461,071 
1.68%
0.19%
 394,796,000,000,000 
1,000,000,000,000,000 
$302.47
$766.15
34 Tezos (Pre-Launch) (XTZ) 5.63
$6.85
-1.03%
22.43%
 0.000118953€ 323,840,245 
€ 4,390,470,304 
0.08%
0.18%
 779,447,547 $285.50
35 Maker (MKR) 4,380.36
$5,327.94
-4.11%
6.12%
 0.0925039€ 412,671,410 
€ 4,359,508,353 
0.10%
0.18%
 995,239 $283.49
36 Polygon (MATIC) 0.84
$1.02
33.83%
28.61%
 0.0000177265€ 2,373,602,305 
€ 4,355,184,205 
0.59%
0.18%
 5,188,388,130 
10,000,000,000 
$283.20
$545.84
37 Klaytn (KLAY) 1.76
$2.14
-3.59%
-6.52%
 0.0000371639€ 46,036,246 
€ 4,332,241,052 
0.01%
0.17%
 2,461,733,336 
10,565,064,256 
$281.71
$1,209.03
38 Huobi Token (HT) 22.40
$27.25
4.52%
1.25%
 0.000473076€ 845,193,550 
€ 4,095,644,635 
0.21%
0.17%
 182,827,444 
500,000,000 
$266.33
$728.36
39 Avalanche (AVAX) 30.69
$37.33
-2.35%
16.04%
 0.000648121€ 247,127,400 
€ 3,954,147,154 
0.06%
0.16%
 128,838,754 
383,004,789 
$257.13
$764.37
40 BitTorrent (BTT) 0.01
$0.01
-2.10%
4.21%
 0.000000126964€ 1,312,756,936 
€ 3,967,747,702 
0.33%
0.16%
 659,952,625,000 
990,000,000,000 
$258.01
$387.04
1-400.70%
31.91%
€ 371,934,919,756 
€ 1,827,732,223,316 
92.59%
73.74%
41 Multi-collateral DAI (DAI) 0.82
$1.00
-0.09%
-0.14%
 0.0000173603€ 481,229,277 
€ 3,809,126,580 
0.12%
0.15%
 4,633,594,428 
4,633,594,454 
$247.70
$247.70
42 Algorand (ALGO) 1.25
$1.53
0.61%
9.56%
 0.000026484€ 256,395,711 
€ 3,770,942,372 
0.06%
0.15%
 3,006,881,320 
5,493,344,513 
$245.21
$447.99
43 Crypto.com Coin (CRO) 0.14
$0.18
-6.01%
-5.79%
 0.00000305209€ 147,382,554 
€ 3,651,175,179 
0.04%
0.15%
 25,263,013,692 
30,263,013,692 
$237.42
$284.42
44 THORChain (RUNE) 14.76
$17.95
-0.67%
21.72%
 0.000311653€ 103,148,339 
€ 3,540,062,801 
0.03%
0.14%
 239,877,777 
500,000,000 
$230.20
$479.83
45 Dash (DASH) 328.05
$399.01
-0.47%
27.08%
 0.00692763€ 977,027,352 
€ 3,320,663,667 
0.24%
0.13%
 10,122,552 $215.93
46 Compound (COMP) 622.93
$757.69
-3.00%
-9.32%
 0.013155€ 224,369,771 
€ 3,161,767,413 
0.06%
0.13%
 5,075,624 
10,000,000 
$205.60
$405.07
47 Kusama (KSM) 369.80
$449.79
3.49%
8.84%
 0.0078093€ 172,662,724 
€ 3,132,209,235 
0.04%
0.13%
 8,470,098 
9,651,217 
$203.68
$232.08
48 Zcash (ZEC) 240.77
$292.85
-2.69%
19.80%
 0.00508446€ 784,298,492 
€ 2,824,820,485 
0.20%
0.11%
 11,732,650 $183.69
49 Waves (WAVES) 26.10
$31.75
-1.23%
32.55%
 0.000551209€ 219,251,129 
€ 2,742,180,383 
0.05%
0.11%
 105,058,102 $178.32
50 NEM (XEM) 0.30
$0.37
-4.69%
7.80%
 0.00000636068€ 186,821,798 
€ 2,710,792,984 
0.05%
0.11%
 8,999,999,999 $176.27
1-500.26%
27.77%
€ 375,487,506,903 
€ 1,860,395,964,416 
93.48%
75.05%