CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2021      Gesamtmarktkapitalisierung: € 2,629,825,861,720 ||| 1T Gesamtvolumen: € 308,452,974,537 ||| Anzahl der Währungen: 1258

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 50,620.44
$58,725.50
-3.42%
-10.29%
 1€ 38,066,834,579 
€ 954,516,436,496 
12.34%
36.30%
 18,856,356 $58,725.46
2 Ethereum (ETH) 3,417.31
$3,964.47
-4.99%
-6.39%
 0.0675085€ 23,166,645,798 
€ 403,597,729,136 
7.51%
15.35%
 118,104,048 $24,830.86
3 Binance Coin (BNB) 390.14
$452.60
-6.00%
-10.24%
 0.00770709€ 2,058,703,280 
€ 65,075,168,638 
0.67%
2.47%
 166,801,148 $4,003.67
4 Tether (USDT) 0.86
$1.00
0.04%
0.08%
 0.0000170396€ 109,369,690,388 
€ 60,439,038,452 
35.46%
2.30%
 70,070,109,914 
71,357,845,273 
$3,718.44
$3,786.78
5 Cardano (ADA) 1.67
$1.94
-9.95%
-14.00%
 0.0000329906€ 4,478,009,830 
€ 55,539,336,637 
1.45%
2.11%
 33,257,093,656 
33,656,112,930 
$3,416.99
$3,457.99
6 Solana (SOL) 160.26
$185.92
-8.75%
-1.25%
 0.00316584€ 3,967,740,864 
€ 48,252,309,680 
1.29%
1.83%
 301,095,220 
507,571,200 
$2,968.66
$5,004.42
7 XRP (XRP) 0.86
$1.00
-10.97%
-13.70%
 0.0000170477€ 5,669,151,839 
€ 40,572,406,715 
1.84%
1.54%
 47,015,237,181 
99,990,181,120 
$2,496.17
$5,308.78
8 Polkadot (DOT) 35.03
$40.64
-9.65%
-10.55%
 0.000692087€ 2,473,358,475 
€ 34,598,591,472 
0.80%
1.32%
 987,579,315 
1,103,303,471 
$2,128.64
$2,378.07
9 USD//Coin (USDC) 0.86
$1.00
0.02%
0.06%
 0.0000170294€ 5,069,478,080 
€ 28,096,095,814 
1.64%
1.07%
 32,592,757,762 $1,728.58
10 SHIBA INU (SHIB) 0.00
$0.00
69.76%
187.01%
 0.00000000139741€ 35,197,527,580 
€ 27,926,903,276 
11.41%
1.06%
 394,796,000,000,000 
1,000,000,000,000,000 
$1,718.17
$4,352.04
1-101.61%
12.07%
€ 229,517,140,713 
€ 1,718,614,016,315 
74.41%
65.35%
11 Dogecoin (DOGE) 0.20
$0.24
-8.42%
-7.94%
 0.00000403957€ 4,398,008,928 
€ 26,966,491,640 
1.43%
1.03%
 131,875,387,608 $1,659.08
12 Terra (LUNA) 34.68
$40.23
-8.67%
-7.02%
 0.000685019€ 1,220,665,732 
€ 13,921,347,937 
0.40%
0.53%
 401,469,817 
970,660,316 
$856.49
$2,070.80
13 Uniswap (UNI) 21.07
$24.45
-8.69%
-11.12%
 0.000416279€ 596,111,868 
€ 12,888,671,462 
0.19%
0.49%
 611,643,724 
1,000,000,000 
$792.96
$1,296.44
14 Avalanche (AVAX) 53.99
$62.64
-8.00%
-0.02%
 0.0010666€ 824,655,864 
€ 11,893,598,795 
0.27%
0.45%
 220,286,577 
391,128,419 
$731.74
$1,299.23
15 ChainLink (LINK) 25.38
$29.45
-11.35%
5.21%
 0.000501421€ 1,908,458,586 
€ 11,701,400,560 
0.62%
0.44%
 461,009,554 
1,000,000,000 
$719.91
$1,561.61
16 Wrapped Bitcoin (WBTC) 50,683.62
$58,798.80
-3.49%
-10.33%
 1.00125€ 299,796,609 
€ 11,296,986,033 
0.10%
0.43%
 222,892 $695.03
17 Binance USD (BUSD) 0.86
$1.00
0.00%
0.05%
 0.0000170296€ 10,244,641,862 
€ 11,020,548,360 
3.32%
0.42%
 12,784,195,604 $678.03
18 Polygon (MATIC) 1.60
$1.85
3.54%
17.01%
 0.0000315437€ 3,150,098,162 
€ 10,815,912,488 
1.02%
0.41%
 6,773,681,380 
10,000,000,000 
$665.44
$982.38
19 Litecoin (LTC) 156.68
$181.77
-10.27%
-13.82%
 0.00309527€ 2,811,291,599 
€ 10,787,012,489 
0.91%
0.41%
 68,845,808 
84,000,000 
$663.66
$809.74
20 Algorand (ALGO) 1.58
$1.83
-11.29%
0.74%
 0.0000311583€ 600,358,856 
€ 9,743,302,568 
0.19%
0.37%
 6,177,409,874 
6,639,330,540 
$599.44
$644.27
1-20-2.53%
4.67%
€ 255,571,228,781 
€ 1,849,649,288,648 
82.86%
70.33%
21 Bitcoin Cash (BCH) 479.25
$555.99
-9.57%
-14.85%
 0.00946756€ 1,393,149,707 
€ 9,050,236,895 
0.45%
0.34%
 18,884,100 $556.80
22 Cosmos (ATOM) 32.00
$37.12
-9.91%
1.57%
 0.000632132€ 1,464,739,637 
€ 7,155,194,379 
0.47%
0.27%
 223,608,255 
281,392,858 
$440.21
$553.98
23 Fantom (FTM) 2.77
$3.21
1.68%
31.74%
 0.0000547272€ 1,909,846,942 
€ 7,050,463,332 
0.62%
0.27%
 2,545,006,273 $433.77
24 VeChain (VEN) 0.11
$0.13
-10.77%
0.13%
 0.00000214446€ 747,019,633 
€ 6,981,671,945 
0.24%
0.27%
 64,315,576,989 
86,712,634,466 
$429.54
$579.12
25 Stellar Lumens (XLM) 0.29
$0.33
-11.58%
-16.07%
 0.00000564991€ 887,355,371 
€ 6,907,399,858 
0.29%
0.26%
 24,151,664,262 
50,001,802,679 
$424.97
$879.83
26 Axie Infinity Shards (AXS) 106.33
$123.35
-5.03%
-3.64%
 0.00210053€ 516,969,006 
€ 6,476,263,804 
0.17%
0.25%
 60,907,500 
270,000,000 
$398.44
$1,766.28
27 Internet Computer (ICP) 35.14
$40.77
-13.44%
-14.82%
 0.000694275€ 582,708,582 
€ 6,128,643,161 
0.19%
0.23%
 174,384,266 
474,152,129 
$377.06
$1,025.22
28 FTX Token (FTT) 49.91
$57.90
-8.51%
-7.30%
 0.000985969€ 468,538,196 
€ 5,996,645,746 
0.15%
0.23%
 120,148,849 
336,019,185 
$368.94
$1,031.80
29 TRON (TRX) 0.08
$0.09
-9.47%
-11.71%
 0.00000156788€ 2,025,499,595 
€ 5,687,384,776 
0.66%
0.22%
 71,659,657,369 
100,850,743,812 
$349.91
$492.45
30 Filecoin (FIL) 48.11
$55.82
-11.54%
-17.59%
 0.000950507€ 1,166,493,998 
€ 5,667,046,714 
0.38%
0.22%
 117,781,195 $348.66
1-30-4.62%
1.37%
€ 266,733,549,447 
€ 1,916,750,239,257 
86.47%
72.89%
31 Multi-collateral DAI (DAI) 0.86
$1.00
-0.09%
-0.01%
 0.0000170235€ 854,214,331 
€ 5,579,701,449 
0.28%
0.21%
 6,474,951,714 
6,474,952,202 
$343.28
$343.28
32 Ethereum Classic (ETC) 42.68
$49.52
-9.33%
-12.83%
 0.000843174€ 1,514,616,513 
€ 5,569,919,563 
0.49%
0.21%
 130,498,731 
210,700,000 
$342.68
$553.29
33 THETA (THETA) 5.33
$6.19
-14.24%
-1.93%
 0.000105386€ 491,667,438 
€ 5,334,688,807 
0.16%
0.20%
 1,000,000,000 $328.21
34 Bitcoin BEP2 (BTCB) 50,705.17
$58,823.80
-3.57%
-10.63%
 1.00167€ 40,304,227 
€ 5,329,338,352 
0.01%
0.20%
 105,104 
112,501 
$327.88
$350.96
35 NEAR Protocol (NEAR) 9.48
$11.00
-10.27%
24.09%
 0.000187249€ 494,182,122 
€ 4,997,991,608 
0.16%
0.19%
 527,289,948 
1,000,000,000 
$307.50
$583.16
36 Hedera (HBAR) 0.31
$0.36
-9.03%
-11.64%
 0.00000612446€ 298,632,309 
€ 4,656,215,137 
0.10%
0.18%
 15,018,941,582 
50,000,000,000 
$286.47
$953.69
36 Hedera Hashgraph (HBAR) 0.31
$0.36
-2.71%
-8.08%
 0.00000629069€ 326,243,575 
€ 4,563,738,243 
0.11%
0.17%
 14,832,756,028 
50,000,000,000 
$280.05
$944.03
37 Tezos (Pre-Launch) (XTZ) 5.08
$5.89
-13.59%
-17.32%
 0.000100355€ 499,822,048 
€ 4,393,523,956 
0.16%
0.17%
 864,867,715 
893,917,791 
$270.31
$279.39
38 Elrond (EGLD) 213.53
$247.72
-10.47%
1.50%
 0.00421833€ 181,131,661 
€ 4,195,955,050 
0.06%
0.16%
 19,650,073 
22,632,155 
$258.15
$297.33
39 Crypto.com Coin (CRO) 0.16
$0.19
-8.72%
-1.86%
 0.00000319802€ 71,853,526 
€ 4,089,706,395 
0.02%
0.16%
 25,263,013,692 
30,263,013,692 
$251.61
$301.41
1-40-5.52%
0.06%
€ 271,505,373,107 
€ 1,965,449,210,038 
88.02%
74.74%
40 Monero (XMR) 222.05
$257.60
-8.72%
-3.13%
 0.00438651€ 304,150,602 
€ 3,999,973,313 
0.10%
0.15%
 18,014,104 $246.09
41 The Graph (GRT) 0.81
$0.94
-14.87%
7.47%
 0.0000159566€ 443,839,510 
€ 3,809,034,972 
0.14%
0.14%
 4,715,735,200 
10,000,000,000 
$234.35
$496.95
42 Aave (LEND) 279.09
$323.78
-2.59%
-0.53%
 0.00551346€ 2,482,020,684 
€ 3,690,510,109 
0.80%
0.14%
 13,223,198 
16,000,000 
$227.05
$274.73
43 PancakeSwap (CAKE) 15.61
$18.11
-7.00%
-12.53%
 0.00030843€ 325,107,066 
€ 3,686,529,461 
0.11%
0.14%
 236,121,682 $226.81
44 EOS (EOS) 3.65
$4.23
-11.06%
-14.00%
 0.0000720308€ 1,471,981,081 
€ 3,506,909,233 
0.48%
0.13%
 961,790,544 
1,037,790,956 
$215.76
$232.81
45 Klaytn (KLAY) 1.29
$1.49
-8.80%
-11.08%
 0.000025406€ 104,021,950 
€ 3,237,135,426 
0.03%
0.12%
 2,517,095,307 
10,707,086,838 
$199.16
$847.18
46 Flow (Dapper labs) (FLOW) 10.23
$11.87
-10.42%
-19.31%
 0.000202065€ 206,566,056 
€ 3,151,762,893 
0.07%
0.12%
 308,132,424 
1,378,211,739 
$193.91
$867.31
47 Quant (QNT) 246.21
$285.63
-8.16%
-2.84%
 0.0048638€ 76,233,328 
€ 2,972,401,957 
0.02%
0.11%
 12,072,738 
14,612,493 
$182.87
$221.34
48 Harmony (ONE) 0.27
$0.32
-10.88%
24.93%
 0.00000539354€ 445,394,085 
€ 2,918,414,993 
0.14%
0.11%
 10,689,259,924 
13,223,965,924 
$179.55
$222.13
49 IOTA (MIOTA) 1.04
$1.21
-12.06%
-8.28%
 0.0000205484€ 115,888,162 
€ 2,891,178,634 
0.04%
0.11%
 2,779,530,283 $177.88
1-50-6.31%
-0.74%
€ 277,480,575,632 
€ 1,999,313,061,030 
89.96%
76.02%