|
Top-Kryptowährungen 2021 Gesamtmarktkapitalisierung: € 2,478,765,769,715 ||| 1T Gesamtvolumen: € 401,685,979,541 ||| Anzahl der Währungen: 1093
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 47,353.32
$57,597.00 | -0.93%
1.50% | 1 | € 55,478,396,972
€ 885,739,237,621 |  13.81%
35.73% | 18,704,918 | $57,596.96 | | | 2 |  Ethereum (ETH) | € 3,237.29
$3,937.59 | 4.20%
34.22% | 0.0683646 | € 45,080,259,902
€ 374,893,023,758 | 11.22%
15.12% | 115,804,721 | $24,378.17 | | | 3 |  Binance Coin (BNB) | € 544.91
$662.79 | 2.30%
6.20% | 0.0115073 | € 3,741,490,802
€ 83,607,231,286 | 0.93%
3.37% | 153,432,897
169,432,897 | $5,436.73
$6,003.67 | | 4 5 | 2021-05-03
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
4 | 2021-05-07 |
4 | 2021-05-08 |
4 | 2021-05-09 |
+1 |  Dogecoin (DOGE) | € 0.40
$0.49 | -26.83%
27.57% | 0.00000849601 | € 32,632,277,686
€ 52,112,208,672 | 8.12%
2.10% | 129,531,248,765 | $3,388.70 | | | 5 7 | 2021-05-03
7 | 2021-05-04 |
7 | 2021-05-05 |
7 | 2021-05-06 |
7 | 2021-05-07 |
7 | 2021-05-08 |
5 | 2021-05-09 | +2
+2 |  Cardano (ADA) | € 1.47
$1.79 | 13.03%
34.05% | 0.0000311008 | € 6,062,777,833
€ 47,051,135,467 | 1.51%
1.90% | 31,948,309,441
45,000,000,000 | $3,059.59
$4,309.51 | | | 6 |  Tether (USDT) | € 0.82
$1.00 | -0.00%
0.02% | 0.0000173629 | € 148,033,355,537
€ 45,661,489,618 | 36.85%
1.84% | 55,536,494,298
56,446,291,004 | $2,969.23
$3,017.88 | | 7 4 | 2021-05-03
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
5 | 2021-05-07 |
6 | 2021-05-08 | -1
7 | 2021-05-09 | -1
-3 |  XRP (XRP) | € 1.24
$1.51 | -3.11%
-4.35% | 0.0000261726 | € 6,657,023,911
€ 43,511,810,475 | 1.66%
1.76% | 35,108,326,973
99,997,364,318 | $2,829.44
$8,058.95 | | | 8 |  Polkadot (DOT) | € 32.73
$39.81 | 1.68%
9.71% | 0.000691193 | € 1,784,308,235
€ 30,650,389,281 | 0.44%
1.24% | 936,453,939
1,071,978,054 | $1,993.10
$2,281.54 | | | 9 11 | 2021-05-03
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
9 | 2021-05-07 |
9 | 2021-05-08 |
9 | 2021-05-09 |
+2 |  Bitcoin Cash (BCH) | € 1,105.34
$1,344.45 | 0.61%
37.23% | 0.0233424 | € 4,855,084,972
€ 20,705,372,652 | 1.21%
0.84% | 18,732,181 | $1,346.41 | | | 10 |  Litecoin (LTC) | € 302.27
$367.66 | 8.91%
36.29% | 0.00638338 | € 6,967,994,555
€ 20,177,517,979 | 1.73%
0.81% | 66,752,415 | $1,312.08 | | | 1-10 | | -0.01%
18.24% | | € 311,292,970,405
€ 1,604,109,416,809 | 77.50%
64.71% | | | | | 11 12 | 2021-05-03
11 | 2021-05-04 | +1
12 | 2021-05-05 | -1
12 | 2021-05-06 |
12 | 2021-05-07 |
12 | 2021-05-08 |
11 | 2021-05-09 | +1
+1 |  ChainLink (LINK) | € 42.15
$51.27 | 7.85%
30.03% | 0.000890181 | € 2,305,490,169
€ 17,662,512,757 | 0.57%
0.71% | 419,009,556
1,000,000,000 | $1,148.54
$2,741.08 | | | 12 9 | 2021-05-03
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
11 | 2021-05-07 |
11 | 2021-05-08 |
12 | 2021-05-09 | -1
-3 |  Uniswap (UNI) | € 32.42
$39.43 | -3.13%
-6.94% | 0.000684628 | € 622,421,064
€ 16,967,786,192 | 0.15%
0.68% | 523,384,244
1,000,000,000 | $1,103.36
$2,108.14 | | | 13 14 | 2021-05-03
14 | 2021-05-04 |
15 | 2021-05-05 | -1
16 | 2021-05-06 | -1
13 | 2021-05-07 | +3
14 | 2021-05-08 | -1
13 | 2021-05-09 | +1
+1 |  VeChain (VEN) | € 0.19
$0.23 | 4.51%
9.66% | 0.00000405269 | € 1,744,805,887
€ 12,342,693,523 | 0.43%
0.50% | 64,315,576,989
86,712,634,466 | $802.61
$1,082.11 | | | 14 13 | 2021-05-03
13 | 2021-05-04 |
13 | 2021-05-05 |
15 | 2021-05-06 | -2
15 | 2021-05-07 |
15 | 2021-05-08 |
14 | 2021-05-09 | +1
-1 |  USD//Coin (USDC) | € 0.82
$1.00 | 0.03%
0.02% | 0.0000173648 | € 2,258,592,172
€ 11,824,528,514 | 0.56%
0.48% | 14,380,157,844 | $768.91 | | | 15 |  Stellar Lumens (XLM) | € 0.51
$0.62 | 0.12%
15.50% | 0.00001069 | € 1,506,629,623
€ 11,673,943,878 | 0.38%
0.47% | 23,061,608,389
50,001,803,216 | $759.12
$1,645.92 | | | 16 29 | 2021-05-03
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
13 | 2021-05-06 | +4
16 | 2021-05-07 | -3
13 | 2021-05-08 | +3
16 | 2021-05-09 | -3
+13 |  Ethereum Classic (ETC) | € 97.81
$118.96 | 5.48%
159.95% | 0.00206546 | € 14,720,554,469
€ 11,376,164,392 | 3.66%
0.46% | 116,313,299 | $739.76 | | | 17 16 | 2021-05-03
15 | 2021-05-04 | +1
16 | 2021-05-05 | -1
17 | 2021-05-06 | -1
17 | 2021-05-07 |
17 | 2021-05-08 |
17 | 2021-05-09 |
-1 |  Solana (SOL) | € 36.41
$44.28 | -0.85%
-6.08% | 0.00076882 | € 448,446,465
€ 9,925,677,915 | 0.11%
0.40% | 272,637,428
494,519,162 | $645.44
$1,170.72 | | | 18 17 | 2021-05-03
17 | 2021-05-04 |
18 | 2021-05-05 | -1
20 | 2021-05-06 | -2
18 | 2021-05-07 | +2
18 | 2021-05-08 |
18 | 2021-05-09 |
-1 |  THETA (THETA) | € 9.87
$12.00 | -1.91%
8.60% | 0.000208384 | € 457,000,347
€ 9,867,668,454 | 0.11%
0.40% | 1,000,000,000 | $641.66 | | | 19 18 | 2021-05-03
18 | 2021-05-04 |
19 | 2021-05-05 | -1
21 | 2021-05-06 | -2
20 | 2021-05-07 | +1
19 | 2021-05-08 | +1
19 | 2021-05-09 |
-1 |  Filecoin (FIL) | € 119.66
$145.55 | -1.17%
-7.89% | 0.00252702 | € 888,771,467
€ 8,389,838,793 | 0.22%
0.34% | 70,112,349 | $545.57 | | | 20 |  TRON (TRX) | € 0.12
$0.14 | -2.14%
10.49% | 0.0000024509 | € 2,737,800,251
€ 8,316,688,493 | 0.68%
0.34% | 71,659,657,369
100,850,743,812 | $540.81
$761.11 | | | 1-20 | | 0.43%
19.79% | | € 338,983,482,318
€ 1,722,456,919,718 | 84.39%
69.49% | | | | | 21 19 | 2021-05-03
19 | 2021-05-04 |
21 | 2021-05-05 | -2
22 | 2021-05-06 | -1
22 | 2021-05-07 |
21 | 2021-05-08 | +1
21 | 2021-05-09 |
-2 |  Wrapped Bitcoin (WBTC) | € 47,423.69
$57,682.60 | -2.01%
1.51% | 1.00149 | € 243,557,773
€ 8,100,734,028 | 0.06%
0.33% | 170,816 | $526.77 | | | 22 27 | 2021-05-03
27 | 2021-05-04 |
22 | 2021-05-05 | +5
19 | 2021-05-06 | +3
21 | 2021-05-07 | -2
22 | 2021-05-08 | -1
22 | 2021-05-09 |
+5 |  EOS (EOS) | € 8.22
$10.00 | 1.81%
51.40% | 0.000173677 | € 6,093,336,526
€ 7,839,572,423 | 1.52%
0.32% | 953,232,818
1,029,399,896 | $509.78
$550.52 | | | 23 22 | 2021-05-03
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
26 | 2021-05-06 | -1
24 | 2021-05-07 | +2
23 | 2021-05-08 | +1
23 | 2021-05-09 |
-1 |  Monero (XMR) | € 380.62
$462.95 | 0.73%
12.75% | 0.00803781 | € 493,878,570
€ 6,815,187,397 | 0.12%
0.27% | 17,905,640 | $443.17 | | | 24 21 | 2021-05-03
24 | 2021-05-04 | -3
23 | 2021-05-05 | +1
23 | 2021-05-06 |
23 | 2021-05-07 |
24 | 2021-05-08 | -1
24 | 2021-05-09 |
-3 |  NEO (NEO) | € 95.30
$115.92 | 2.28%
11.61% | 0.00201261 | € 1,604,177,292
€ 6,722,626,134 | 0.40%
0.27% | 70,538,831
100,000,000 | $437.15
$619.73 | | | 25 23 | 2021-05-03
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
25 | 2021-05-06 | +1
25 | 2021-05-07 |
25 | 2021-05-08 |
25 | 2021-05-09 |
-2 |  Binance USD (BUSD) | € 0.82
$1.00 | 0.01%
0.02% | 0.0000173636 | € 8,482,160,746
€ 6,412,366,788 | 2.11%
0.26% | 7,798,823,536 | $416.98 | | | 26 25 | 2021-05-03
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
27 | 2021-05-07 |
27 | 2021-05-08 |
26 | 2021-05-09 | +1
-1 |  Terra (LUNA) | € 14.06
$17.10 | 1.39%
-1.35% | 0.000296933 | € 272,941,342
€ 5,429,862,978 | 0.07%
0.22% | 386,172,199
955,720,224 | $353.09
$873.84 | | | 27 24 | 2021-05-03
26 | 2021-05-04 | -2
24 | 2021-05-05 | +2
24 | 2021-05-06 |
26 | 2021-05-07 | -2
26 | 2021-05-08 |
27 | 2021-05-09 | -1
-3 |  Bitcoin SV (BSV) | € 285.25
$346.96 | 2.19%
3.06% | 0.00602389 | € 1,657,133,065
€ 5,342,182,489 | 0.41%
0.22% | 18,728,014 | $347.39 | | | 28 26 | 2021-05-03
28 | 2021-05-04 | -2
28 | 2021-05-05 |
29 | 2021-05-06 | -1
30 | 2021-05-07 | -1
30 | 2021-05-08 |
28 | 2021-05-09 | +2
-2 |  PancakeSwap (CAKE) | € 31.78
$38.65 | 0.32%
-5.64% | 0.000671099 | € 398,167,399
€ 5,224,321,638 | 0.10%
0.21% | 164,396,771 | $339.72 | | | 29 32 | 2021-05-03
33 | 2021-05-04 | -1
31 | 2021-05-05 | +2
28 | 2021-05-06 | +3
28 | 2021-05-07 |
31 | 2021-05-08 | -3
29 | 2021-05-09 | +2
+3 |  IOTA (MIOTA) | € 1.81
$2.20 | 3.55%
7.39% | 0.0000381853 | € 151,751,306
€ 5,025,946,804 | 0.04%
0.20% | 2,779,530,283 | $326.82 | | | 30 35 | 2021-05-03
34 | 2021-05-04 | +1
34 | 2021-05-05 |
34 | 2021-05-06 |
29 | 2021-05-07 | +5
28 | 2021-05-08 | +1
30 | 2021-05-09 | -2
+5 |  Cosmos (ATOM) | € 22.86
$27.81 | 0.94%
20.89% | 0.000482823 | € 808,209,005
€ 4,818,830,256 | 0.20%
0.19% | 210,767,263
268,551,866 | $313.35
$399.26 | | | 1-30 | | 0.66%
16.58% | | € 359,188,795,342
€ 1,784,188,550,653 | 89.42%
71.98% | | | | | 31 33 | 2021-05-03
32 | 2021-05-04 | +1
32 | 2021-05-05 |
33 | 2021-05-06 | -1
32 | 2021-05-07 | +1
33 | 2021-05-08 | -1
31 | 2021-05-09 | +2
+2 |  FTX Token (FTT) | € 50.05
$60.87 | -0.35%
10.98% | 0.00105691 | € 97,637,333
€ 4,721,875,657 | 0.02%
0.19% | 94,346,958
345,219,294 | $307.05
$1,123.51 | | | 32 28 | 2021-05-03
29 | 2021-05-04 | -1
29 | 2021-05-05 |
31 | 2021-05-06 | -2
31 | 2021-05-07 |
32 | 2021-05-08 | -1
32 | 2021-05-09 |
-4 |  Aave (LEND) | € 377.59
$459.28 | -1.48%
-5.21% | 0.00797395 | € 358,098,147
€ 4,715,392,532 | 0.09%
0.19% | 12,488,046
16,000,000 | $306.63
$392.86 | | | 33 29 | 2021-05-08
33 | 2021-05-09 | -4
-4 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -15.24%
701.23% | 0.000000000248809 | € 6,729,160,842
€ 4,651,461,071 | 1.68%
0.19% | 394,796,000,000,000
1,000,000,000,000,000 | $302.47
$766.15 | | | 34 38 | 2021-05-03
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
30 | 2021-05-06 | +5
33 | 2021-05-07 | -3
35 | 2021-05-08 | -2
34 | 2021-05-09 | +1
+4 |  Tezos (Pre-Launch) (XTZ) | € 5.63
$6.85 | -1.03%
22.43% | 0.000118953 | € 323,840,245
€ 4,390,470,304 | 0.08%
0.18% | 779,447,547 | $285.50 | | | 35 30 | 2021-05-03
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
36 | 2021-05-06 | -3
36 | 2021-05-07 |
34 | 2021-05-08 | +2
35 | 2021-05-09 | -1
-5 |  Maker (MKR) | € 4,380.36
$5,327.94 | -4.11%
6.12% | 0.0925039 | € 412,671,410
€ 4,359,508,353 | 0.10%
0.18% | 995,239 | $283.49 | | | 36 42 | 2021-05-03
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
44 | 2021-05-06 | -1
44 | 2021-05-07 |
44 | 2021-05-08 |
36 | 2021-05-09 | +8
+6 |  Polygon (MATIC) | € 0.84
$1.02 | 33.83%
28.61% | 0.0000177265 | € 2,373,602,305
€ 4,355,184,205 | 0.59%
0.18% | 5,188,388,130
10,000,000,000 | $283.20
$545.84 | | | 37 31 | 2021-05-03
30 | 2021-05-04 | +1
30 | 2021-05-05 |
32 | 2021-05-06 | -2
34 | 2021-05-07 | -2
36 | 2021-05-08 | -2
37 | 2021-05-09 | -1
-6 |  Klaytn (KLAY) | € 1.76
$2.14 | -3.59%
-6.52% | 0.0000371639 | € 46,036,246
€ 4,332,241,052 | 0.01%
0.17% | 2,461,733,336
10,565,064,256 | $281.71
$1,209.03 | | | 38 34 | 2021-05-03
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
42 | 2021-05-06 | -4
38 | 2021-05-07 | +4
39 | 2021-05-08 | -1
38 | 2021-05-09 | +1
-4 |  Huobi Token (HT) | € 22.40
$27.25 | 4.52%
1.25% | 0.000473076 | € 845,193,550
€ 4,095,644,635 | 0.21%
0.17% | 182,827,444
500,000,000 | $266.33
$728.36 | | | 39 37 | 2021-05-03
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
37 | 2021-05-07 |
38 | 2021-05-08 | -1
39 | 2021-05-09 | -1
-2 |  Avalanche (AVAX) | € 30.69
$37.33 | -2.35%
16.04% | 0.000648121 | € 247,127,400
€ 3,954,147,154 | 0.06%
0.16% | 128,838,754
383,004,789 | $257.13
$764.37 | | | 40 39 | 2021-05-03
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
35 | 2021-05-06 | +1
35 | 2021-05-07 |
37 | 2021-05-08 | -2
40 | 2021-05-09 | -3
-1 |  BitTorrent (BTT) | € 0.01
$0.01 | -2.10%
4.21% | 0.000000126964 | € 1,312,756,936
€ 3,967,747,702 | 0.33%
0.16% | 659,952,625,000
990,000,000,000 | $258.01
$387.04 | | | 1-40 | | 0.70%
31.91% | | € 371,934,919,756
€ 1,827,732,223,316 | 92.59%
73.74% | | | | | 41 44 | 2021-05-03
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
41 | 2021-05-07 |
40 | 2021-05-08 | +1
41 | 2021-05-09 | -1
+3 |  Multi-collateral DAI (DAI) | € 0.82
$1.00 | -0.09%
-0.14% | 0.0000173603 | € 481,229,277
€ 3,809,126,580 | 0.12%
0.15% | 4,633,594,428
4,633,594,454 | $247.70
$247.70 | | | 42 40 | 2021-05-03
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
39 | 2021-05-06 | +2
40 | 2021-05-07 | -1
42 | 2021-05-08 | -2
42 | 2021-05-09 |
-2 |  Algorand (ALGO) | € 1.25
$1.53 | 0.61%
9.56% | 0.000026484 | € 256,395,711
€ 3,770,942,372 | 0.06%
0.15% | 3,006,881,320
5,493,344,513 | $245.21
$447.99 | | | 43 36 | 2021-05-03
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
39 | 2021-05-07 | -1
41 | 2021-05-08 | -2
43 | 2021-05-09 | -2
-7 |  Crypto.com Coin (CRO) | € 0.14
$0.18 | -6.01%
-5.79% | 0.00000305209 | € 147,382,554
€ 3,651,175,179 | 0.04%
0.15% | 25,263,013,692
30,263,013,692 | $237.42
$284.42 | | | 44 43 | 2021-05-03
40 | 2021-05-04 | +3
40 | 2021-05-05 |
43 | 2021-05-06 | -3
42 | 2021-05-07 | +1
43 | 2021-05-08 | -1
44 | 2021-05-09 | -1
-1 |  THORChain (RUNE) | € 14.76
$17.95 | -0.67%
21.72% | 0.000311653 | € 103,148,339
€ 3,540,062,801 | 0.03%
0.14% | 239,877,777
500,000,000 | $230.20
$479.83 | | | 45 46 | 2021-05-03
46 | 2021-05-04 |
44 | 2021-05-05 | +2
40 | 2021-05-06 | +4
43 | 2021-05-07 | -3
45 | 2021-05-08 | -2
45 | 2021-05-09 |
+1 |  Dash (DASH) | € 328.05
$399.01 | -0.47%
27.08% | 0.00692763 | € 977,027,352
€ 3,320,663,667 | 0.24%
0.13% | 10,122,552 | $215.93 | | | 46 41 | 2021-05-03
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
47 | 2021-05-07 | -2
46 | 2021-05-08 | +1
46 | 2021-05-09 |
-5 |  Compound (COMP) | € 622.93
$757.69 | -3.00%
-9.32% | 0.013155 | € 224,369,771
€ 3,161,767,413 | 0.06%
0.13% | 5,075,624
10,000,000 | $205.60
$405.07 | | | 47 45 | 2021-05-03
47 | 2021-05-04 | -2
47 | 2021-05-05 |
46 | 2021-05-06 | +1
46 | 2021-05-07 |
48 | 2021-05-08 | -2
47 | 2021-05-09 | +1
-2 |  Kusama (KSM) | € 369.80
$449.79 | 3.49%
8.84% | 0.0078093 | € 172,662,724
€ 3,132,209,235 | 0.04%
0.13% | 8,470,098
9,651,217 | $203.68
$232.08 | | | 48 51 | 2021-05-03
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
47 | 2021-05-06 | +1
45 | 2021-05-07 | +2
47 | 2021-05-08 | -2
48 | 2021-05-09 | -1
+3 |  Zcash (ZEC) | € 240.77
$292.85 | -2.69%
19.80% | 0.00508446 | € 784,298,492
€ 2,824,820,485 | 0.20%
0.11% | 11,732,650 | $183.69 | | | 49 47 | 2021-05-03
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
48 | 2021-05-06 | -2
49 | 2021-05-07 | -1
50 | 2021-05-08 | -1
49 | 2021-05-09 | +1
-2 |  Waves (WAVES) | € 26.10
$31.75 | -1.23%
32.55% | 0.000551209 | € 219,251,129
€ 2,742,180,383 | 0.05%
0.11% | 105,058,102 | $178.32 | | | 50 49 | 2021-05-03
51 | 2021-05-04 | -2
49 | 2021-05-05 | +2
49 | 2021-05-06 |
48 | 2021-05-07 | +1
49 | 2021-05-08 | -1
50 | 2021-05-09 | -1
-1 |  NEM (XEM) | € 0.30
$0.37 | -4.69%
7.80% | 0.00000636068 | € 186,821,798
€ 2,710,792,984 | 0.05%
0.11% | 8,999,999,999 | $176.27 | | | 1-50 | | 0.26%
27.77% | | € 375,487,506,903
€ 1,860,395,964,416 | 93.48%
75.05% | | | |
|
||| Datenschutzerklärung © 2021, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0164 s