CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 24,574,821,702,581,640 ||| 1T Gesamtvolumen: € 43,965,978,184 ||| Anzahl der Währungen: 1125
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 8,094.21
$9,101.94 | -0.304847%
-0.729665% | 1 | € 11,924,648,409
€ 149,115,850,812 | 27.12%
0.00% | 18,422,543 | $9,101.94 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,729.12 | | | 2 |  Ethereum (ETH) | € 201.40
$226.47 | -0.459785%
-1.78615% | 0.0248814 | € 4,608,735,404
€ 22,478,254,418 | 10.48%
0.00% | 111,612,774 | $1,372.06 | | | 3 |  Tether (USDT) | € 0.89
$1.00 | -0.436419%
-0.197453% | 0.000109753 | € 15,906,259,069
€ 8,162,256,295 | 36.18%
0.00% | 9,187,991,663
9,479,177,442 | $498.22
$514.01 | | | 4 |  XRP (XRP) | € 0.16
$0.18 | 0.849121%
-3.15219% | 0.0000195119 | € 935,445,038
€ 6,989,780,737 | 2.13%
0.00% | 44,257,803,618
99,990,932,726 | $426.65
$963.93 | | | 5 |  Bitcoin Cash (BCH) | € 197.62
$222.23 | 0.436468%
-3.57378% | 0.0244156 | € 899,990,954
€ 3,646,639,858 | 2.05%
0.00% | 18,452,356 | $222.59 | | | 6 |  Bitcoin SV (BSV) | € 138.07
$155.26 | 0.24907%
-8.02164% | 0.0170575 | € 827,067,313
€ 2,547,460,476 | 1.88%
0.00% | 18,450,946 | $155.50 | | | 7 |  Litecoin (LTC) | € 36.91
$41.51 | 0.450684%
-3.76208% | 0.00456044 | € 1,043,314,237
€ 2,397,594,361 | 2.37%
0.00% | 64,952,371 | $146.35 | | 8 11 | 2020-06-28
11 | 2020-06-29 |
11 | 2020-06-30 |
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
+3 |  Cardano (ADA) | € 0.09
$0.10 | 4.86332%
21.5922% | 0.0000107686 | € 417,682,978
€ 2,259,887,104 | 0.95%
0.00% | 25,927,070,538
31,112,483,745 | $137.94
$165.53 | | 9 8 | 2020-06-28
8 | 2020-06-29 |
8 | 2020-06-30 |
8 | 2020-07-01 |
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
-1 |  Binance Coin (BNB) | € 13.64
$15.34 | -0.454859%
-2.91798% | 0.00168508 | € 120,896,880
€ 2,121,425,958 | 0.27%
0.00% | 155,536,713
179,883,949 | $129.49
$149.76 | | | 1-10 | | 0.52%
-0.25% | | € 36,684,236,975
€ 58,354,479,545,930 | 83.44%
0.24% | | | | | 10 9 | 2020-06-28
10 | 2020-06-29 | -1
10 | 2020-06-30 |
11 | 2020-07-01 | -1
11 | 2020-07-02 |
10 | 2020-07-03 | +1
10 | 2020-07-04 |
-1 |  EOS (EOS) | € 2.20
$2.47 | 4.51567%
-0.0983169% | 0.000271519 | € 1,081,620,701
€ 2,052,741,816 | 2.46%
0.00% | 934,028,290
1,020,728,301 | $125.30
$136.93 | | | 11 10 | 2020-06-28
9 | 2020-06-29 | +1
9 | 2020-06-30 |
10 | 2020-07-01 | -1
10 | 2020-07-02 |
11 | 2020-07-03 | -1
11 | 2020-07-04 |
-1 |  Crypto.com Coin (CRO) | € 0.11
$0.13 | 1.48858%
10.8399% | 0.0000138093 | € 74,857,759
€ 2,002,824,406 | 0.17%
0.00% | 17,918,264,840
100,000,000,000 | $122.25
$682.27 | | | 12 |  Tezos (Pre-Launch) (XTZ) | € 2.04
$2.29 | -1.06307%
-7.35569% | 0.000251613 | € 58,298,848
€ 1,497,250,686 | 0.13%
0.00% | 735,170,237 | $91.39 | | | 13 |  ChainLink (LINK) | € 4.25
$4.78 | -0.409457%
2.63856% | 0.000525345 | € 301,062,752
€ 1,488,286,335 | 0.68%
0.00% | 350,000,000
1,000,000,000 | $90.84
$259.55 | | | 14 |  Stellar Lumens (XLM) | € 0.06
$0.07 | -0.682954%
0.136918% | 0.00000737295 | € 192,268,096
€ 1,216,282,994 | 0.44%
0.00% | 20,380,687,274
50,001,803,822 | $74.24
$182.14 | | | 15 |  UNUS SED LEO (LEO) | € 1.10
$1.24 | -0.269375%
1.54753% | 0.000136378 | € 15,440,177
€ 1,103,320,968 | 0.04%
0.00% | 999,498,893 | $67.35 | | | 16 17 | 2020-06-28
17 | 2020-06-29 |
17 | 2020-06-30 |
17 | 2020-07-01 |
17 | 2020-07-02 |
16 | 2020-07-03 | +1
16 | 2020-07-04 |
+1 |  TRON (TRX) | € 0.01
$0.02 | 0.650662%
5.48681% | 0.0000018445 | € 549,097,815
€ 995,547,389 | 1.25%
0.00% | 66,682,072,191
99,281,283,754 | $60.77
$90.48 | | | 17 16 | 2020-06-28
16 | 2020-06-29 |
16 | 2020-06-30 |
16 | 2020-07-01 |
16 | 2020-07-02 |
17 | 2020-07-03 | -1
17 | 2020-07-04 |
-1 |  Monero (XMR) | € 56.20
$63.20 | -3.15096%
-1.39107% | 0.00694383 | € 75,514,357
€ 990,291,219 | 0.17%
0.00% | 17,619,337 | $60.45 | | | 18 |  USD//Coin (USDC) | € 0.89
$1.00 | -0.353204%
-0.233829% | 0.000109816 | € 218,287,456
€ 917,157,848 | 0.50%
0.00% | 1,031,818,025
1,038,295,151 | $55.98
$56.33 | | | 19 |  Huobi Token (HT) | € 3.63
$4.08 | -0.625322%
-3.1816% | 0.00044828 | € 63,312,970
€ 789,690,577 | 0.14%
0.00% | 217,637,531
500,000,000 | $48.20
$110.74 | | | 1-20 | | 0.26%
0.29% | | € 39,313,997,907
€ 58,367,532,940,168 | 89.42%
0.24% | | | | | 20 |  NEO (NEO) | € 8.80
$9.90 | -0.911349%
-3.13099% | 0.00108781 | € 141,581,986
€ 621,090,524 | 0.32%
0.00% | 70,538,831
100,000,000 | $37.91
$53.74 | | | 21 |  Ethereum Classic (ETC) | € 5.06
$5.69 | 0.656544%
-5.68308% | 0.000625208 | € 357,050,073
€ 588,610,567 | 0.81%
0.00% | 116,313,299 | $35.93 | | | 22 |  Dash (DASH) | € 59.57
$66.99 | 0.50258%
-5.46396% | 0.00736004 | € 153,282,155
€ 570,871,209 | 0.35%
0.00% | 9,582,605 | $34.85 | | | 23 24 | 2020-06-28
24 | 2020-06-29 |
23 | 2020-06-30 | +1
23 | 2020-07-01 |
22 | 2020-07-02 | +1
23 | 2020-07-03 | -1
23 | 2020-07-04 |
+1 |  IOTA (MIOTA) | € 0.20
$0.23 | -0.685835%
6.33728% | 0.0000251963 | € 11,269,527
€ 566,868,861 | 0.03%
0.00% | 2,779,530,283 | $34.60 | | | 24 26 | 2020-06-28
27 | 2020-06-29 | -1
27 | 2020-06-30 |
24 | 2020-07-01 | +3
24 | 2020-07-02 |
24 | 2020-07-03 |
24 | 2020-07-04 |
+2 |  VeChain (VEN) | € 0.01
$0.01 | 1.6394%
14.0455% | 0.00000112918 | € 143,873,756
€ 506,846,744 | 0.33%
0.00% | 55,454,734,800
86,712,634,466 | $30.94
$48.38 | | | 25 27 | 2020-06-28
25 | 2020-06-29 | +2
25 | 2020-06-30 |
25 | 2020-07-01 |
25 | 2020-07-02 |
25 | 2020-07-03 |
25 | 2020-07-04 |
+2 |  Cosmos (ATOM) | € 2.43
$2.74 | 1.09203%
4.71563% | 0.000300654 | € 71,828,983
€ 464,050,547 | 0.16%
0.00% | 190,688,439
237,928,231 | $28.33
$35.34 | | | 26 25 | 2020-06-28
26 | 2020-06-29 | -1
26 | 2020-06-30 |
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
26 | 2020-07-03 |
26 | 2020-07-04 |
-1 |  Zcash (ZEC) | € 45.57
$51.24 | -0.156672%
-7.32289% | 0.00562949 | € 159,420,676
€ 433,594,207 | 0.36%
0.00% | 9,515,688 | $26.47 | | | 27 28 | 2020-06-28
28 | 2020-06-29 |
28 | 2020-06-30 |
28 | 2020-07-01 |
28 | 2020-07-02 |
28 | 2020-07-03 |
27 | 2020-07-04 | +1
+1 |  Maker (MKR) | € 409.93
$460.97 | 4.34143%
0.544613% | 0.050645 | € 9,901,629
€ 412,217,281 | 0.02%
0.00% | 1,005,577 | $25.16 | | | 28 23 | 2020-06-28
23 | 2020-06-29 |
24 | 2020-06-30 | -1
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
-5 |  Compound (COMP) | € 148.60
$167.10 | -7.64598%
-35.3349% | 0.0183592 | € 105,805,159
€ 380,614,089 | 0.24%
0.00% | 2,561,279
10,000,000 | $23.23
$90.71 | | | 29 |  HedgeTrade (HEDG) | € 1.30
$1.46 | -2.26926%
-6.93646% | 0.000160483 | € 360,580
€ 374,377,316 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $22.85
$79.29 | | | 1-30 | | 0.06%
-1.08% | | € 40,468,372,431
€ 58,372,452,081,513 | 92.04%
0.24% | | | | | 30 |  Ontology (ONT) | € 0.50
$0.56 | -0.170104%
-11.7865% | 0.000061591 | € 71,061,463
€ 347,347,647 | 0.16%
0.00% | 696,743,794
1,000,000,000 | $21.20
$30.43 | | | 31 32 | 2020-06-28
32 | 2020-06-29 |
31 | 2020-06-30 | +1
31 | 2020-07-01 |
31 | 2020-07-02 |
30 | 2020-07-03 | +1
31 | 2020-07-04 | -1
+1 |  NEM (XEM) | € 0.04
$0.04 | 1.37112%
2.95767% | 0.00000476353 | € 5,543,419
€ 347,012,896 | 0.01%
0.00% | 8,999,999,999 | $21.18 | | | 32 31 | 2020-06-28
31 | 2020-06-29 |
32 | 2020-06-30 | -1
32 | 2020-07-01 |
32 | 2020-07-02 |
32 | 2020-07-03 |
32 | 2020-07-04 |
-1 |  Basic Attention Token (BAT) | € 0.22
$0.25 | 0.559413%
-9.73007% | 0.0000270187 | € 67,890,289
€ 322,740,779 | 0.15%
0.00% | 1,475,758,645
1,500,000,000 | $19.70
$20.02 | | | 33 39 | 2020-06-28
39 | 2020-06-29 |
39 | 2020-06-30 |
38 | 2020-07-01 | +1
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
+6 |  Kyber Network (KNC) | € 1.54
$1.73 | 5.78483%
48.885% | 0.000189868 | € 252,772,059
€ 278,100,539 | 0.57%
0.00% | 180,957,131
210,564,972 | $16.98
$19.75 | | | 34 33 | 2020-06-28
33 | 2020-06-29 |
33 | 2020-06-30 |
33 | 2020-07-01 |
33 | 2020-07-02 |
34 | 2020-07-03 | -1
34 | 2020-07-04 |
-1 |  OKB (OKB) | € 4.37
$4.92 | -0.779113%
-4.09282% | 0.000540383 | € 119,902,924
€ 262,438,173 | 0.27%
0.00% | 60,000,000
300,000,000 | $16.02
$80.10 | | | 35 34 | 2020-06-28
34 | 2020-06-29 |
34 | 2020-06-30 |
34 | 2020-07-01 |
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
-1 |  Dogecoin (DOGE) | € 0.00
$0.00 | -0.826113%
-2.19539% | 0.000000253784 | € 98,202,264
€ 257,298,029 | 0.22%
0.00% | 125,256,042,986 | $15.71 | | | 36 38 | 2020-06-28
38 | 2020-06-29 |
38 | 2020-06-30 |
39 | 2020-07-01 | -1
39 | 2020-07-02 |
38 | 2020-07-03 | +1
36 | 2020-07-04 | +2
+2 |  0x (ZRX) | € 0.37
$0.41 | 17.1779%
15.179% | 0.0000454222 | € 106,885,014
€ 256,557,770 | 0.24%
0.00% | 697,819,015
1,000,000,000 | $15.66
$22.44 | | | 37 38 | 2020-06-28
35 | 2020-06-29 | +3
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
37 | 2020-07-04 | +1
+1 |  OmiseGo (OMG) | € 1.51
$1.72 | -0.884552%
4.76542% | 0.00017675 | € 126,492,648
€ 212,252,450 | 0.29%
0.00% | 140,245,398 | $13.07 | | | 37 36 | 2020-06-28
35 | 2020-06-29 | +1
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
37 | 2020-07-03 |
37 | 2020-07-04 |
-1 |  DigiByte (DGB) | € 0.02
$0.02 | 1.54836%
8.82472% | 0.00000225363 | € 8,677,251
€ 242,751,991 | 0.02%
0.00% | 13,307,772,814 | $14.82 | | | 38 35 | 2020-06-28
36 | 2020-06-29 | -1
35 | 2020-06-30 | +1
35 | 2020-07-01 |
36 | 2020-07-02 | -1
36 | 2020-07-03 |
38 | 2020-07-04 | -2
-3 |  FTX Token (FTT) | € 2.55
$2.87 | -0.373659%
-1.5329% | 0.000315162 | € 1,875,717
€ 240,677,587 | 0.00%
0.00% | 94,346,958
345,219,294 | $14.69
$53.75 | | | 1-40 | | 0.63%
0.47% | | € 41,328,749,624
€ 58,375,221,061,771 | 94.00%
0.24% | | | | | 39 37 | 2020-06-28
37 | 2020-06-29 |
37 | 2020-06-30 |
37 | 2020-07-01 |
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
-2 |  Paxos Standard (PAX) | € 0.89
$1.00 | -0.344025%
-0.208141% | 0.000109886 | € 111,359,195
€ 217,870,441 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.30
$13.57 | | | 40 |  OMG Network (OMG) | € 1.37
$1.54 | 9.12088%
5.85108% | 0.000169389 | € 92,398,851
€ 192,286,249 | 0.21%
0.00% | 140,245,398 | $11.74 | | | 41 53 | 2020-06-28
54 | 2020-06-29 | -1
48 | 2020-06-30 | +6
42 | 2020-07-01 | +6
40 | 2020-07-02 | +2
40 | 2020-07-03 |
41 | 2020-07-04 | -1
+12 |  Synthetix Network Token (SNX) | € 2.14
$2.41 | -4.95024%
31.2139% | 0.000264874 | € 8,932,554
€ 186,036,944 | 0.02%
0.00% | 86,773,183
190,075,446 | $11.36
$24.87 | | | 42 44 | 2020-06-28
44 | 2020-06-29 |
43 | 2020-06-30 | +1
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
+2 |  Augur (REP) | € 16.74
$18.83 | 10.6146%
8.61071% | 0.00206861 | € 26,201,072
€ 184,181,723 | 0.06%
0.00% | 11,000,000 | $11.24 | | | 43 41 | 2020-06-28
42 | 2020-06-29 | -1
42 | 2020-06-30 |
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
43 | 2020-07-04 |
-2 |  THETA (THETA) | € 0.19
$0.22 | -0.342405%
-6.14084% | 0.0000238804 | € 5,663,997
€ 168,261,895 | 0.01%
0.00% | 870,502,690
1,000,000,000 | $10.27
$11.80 | | | 44 43 | 2020-06-28
46 | 2020-06-29 | -3
44 | 2020-06-30 | +2
45 | 2020-07-01 | -1
46 | 2020-07-02 | -1
44 | 2020-07-03 | +2
44 | 2020-07-04 |
-1 |  Hedera Hashgraph (HBAR) | € 0.04
$0.04 | 3.68845%
0.8638% | 0.00000433511 | € 7,815,939
€ 166,805,346 | 0.02%
0.00% | 4,753,742,720
50,000,000,000 | $10.18
$107.09 | | | 45 49 | 2020-06-28
53 | 2020-06-29 | -4
47 | 2020-06-30 | +6
44 | 2020-07-01 | +3
45 | 2020-07-02 | -1
45 | 2020-07-03 |
45 | 2020-07-04 |
+4 |  Aave (LEND) | € 0.13
$0.14 | -1.51302%
21.517% | 0.0000155852 | € 7,082,117
€ 163,994,348 | 0.02%
0.00% | 1,299,999,942 | $10.01 | | | 46 51 | 2020-06-28
51 | 2020-06-29 |
54 | 2020-06-30 | -3
53 | 2020-07-01 | +1
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
46 | 2020-07-04 |
+5 |  ICON (ICX) | € 0.30
$0.34 | 0.257774%
11.778% | 0.0000368702 | € 32,112,503
€ 163,434,590 | 0.07%
0.00% | 547,638,769
842,761,908 | $9.98
$15.35 | | | 47 42 | 2020-06-28
43 | 2020-06-29 | -1
45 | 2020-06-30 | -2
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
47 | 2020-07-03 |
47 | 2020-07-04 |
-5 |  Zilliqa (ZIL) | € 0.02
$0.02 | 0.491778%
-1.92543% | 0.00000188473 | € 28,235,122
€ 156,357,419 | 0.06%
0.00% | 10,249,333,462
13,540,800,615 | $9.54
$12.61 | | | 48 47 | 2020-06-28
47 | 2020-06-29 |
49 | 2020-06-30 | -2
49 | 2020-07-01 |
48 | 2020-07-02 | +1
48 | 2020-07-03 |
48 | 2020-07-04 |
-1 |  Binance USD (BUSD) | € 0.89
$1.00 | -0.303767%
-0.159976% | 0.000109912 | € 47,864,169
€ 150,071,469 | 0.11%
0.00% | 168,685,986 | $9.16 | | | 1-50 | | 0.84%
1.81% | | € 41,696,415,144
€ 58,376,970,362,195 | 94.84%
0.24% | | | |
|
||| Datenschutzerklärung © 2020, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0095 s
|
| |