|
Top-Kryptowährungen 2021 Gesamtmarktkapitalisierung: € 2,629,825,861,720 ||| 1T Gesamtvolumen: € 308,452,974,537 ||| Anzahl der Währungen: 1258
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 50,620.44
$58,725.50 | -3.42%
-10.29% | 1 | € 38,066,834,579
€ 954,516,436,496 |  12.34%
36.30% | 18,856,356 | $58,725.46 | | | 2 |  Ethereum (ETH) | € 3,417.31
$3,964.47 | -4.99%
-6.39% | 0.0675085 | € 23,166,645,798
€ 403,597,729,136 | 7.51%
15.35% | 118,104,048 | $24,830.86 | | | 3 |  Binance Coin (BNB) | € 390.14
$452.60 | -6.00%
-10.24% | 0.00770709 | € 2,058,703,280
€ 65,075,168,638 | 0.67%
2.47% | 166,801,148 | $4,003.67 | | 4 5 | 2021-10-22
5 | 2021-10-23 |
5 | 2021-10-24 |
5 | 2021-10-25 |
5 | 2021-10-26 |
4 | 2021-10-27 | +1
4 | 2021-10-28 |
+1 |  Tether (USDT) | € 0.86
$1.00 | 0.04%
0.08% | 0.0000170396 | € 109,369,690,388
€ 60,439,038,452 | 35.46%
2.30% | 70,070,109,914
71,357,845,273 | $3,718.44
$3,786.78 | | 5 4 | 2021-10-22
4 | 2021-10-23 |
4 | 2021-10-24 |
4 | 2021-10-25 |
4 | 2021-10-26 |
5 | 2021-10-27 | -1
5 | 2021-10-28 |
-1 |  Cardano (ADA) | € 1.67
$1.94 | -9.95%
-14.00% | 0.0000329906 | € 4,478,009,830
€ 55,539,336,637 | 1.45%
2.11% | 33,257,093,656
33,656,112,930 | $3,416.99
$3,457.99 | | | 6 |  Solana (SOL) | € 160.26
$185.92 | -8.75%
-1.25% | 0.00316584 | € 3,967,740,864
€ 48,252,309,680 | 1.29%
1.83% | 301,095,220
507,571,200 | $2,968.66
$5,004.42 | | | 7 |  XRP (XRP) | € 0.86
$1.00 | -10.97%
-13.70% | 0.0000170477 | € 5,669,151,839
€ 40,572,406,715 | 1.84%
1.54% | 47,015,237,181
99,990,181,120 | $2,496.17
$5,308.78 | | | 8 |  Polkadot (DOT) | € 35.03
$40.64 | -9.65%
-10.55% | 0.000692087 | € 2,473,358,475
€ 34,598,591,472 | 0.80%
1.32% | 987,579,315
1,103,303,471 | $2,128.64
$2,378.07 | | | 9 |  USD//Coin (USDC) | € 0.86
$1.00 | 0.02%
0.06% | 0.0000170294 | € 5,069,478,080
€ 28,096,095,814 | 1.64%
1.07% | 32,592,757,762 | $1,728.58 | | | 10 20 | 2021-10-22
17 | 2021-10-23 | +3
14 | 2021-10-24 | +3
12 | 2021-10-25 | +2
11 | 2021-10-26 | +1
10 | 2021-10-27 | +1
10 | 2021-10-28 |
+10 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 69.76%
187.01% | 0.00000000139741 | € 35,197,527,580
€ 27,926,903,276 | 11.41%
1.06% | 394,796,000,000,000
1,000,000,000,000,000 | $1,718.17
$4,352.04 | | | 1-10 | | 1.61%
12.07% | | € 229,517,140,713
€ 1,718,614,016,315 | 74.41%
65.35% | | | | | 11 10 | 2021-10-22
9 | 2021-10-23 | +1
9 | 2021-10-24 |
9 | 2021-10-25 |
9 | 2021-10-26 |
11 | 2021-10-27 | -2
11 | 2021-10-28 |
-1 |  Dogecoin (DOGE) | € 0.20
$0.24 | -8.42%
-7.94% | 0.00000403957 | € 4,398,008,928
€ 26,966,491,640 | 1.43%
1.03% | 131,875,387,608 | $1,659.08 | | | 12 11 | 2021-10-22
11 | 2021-10-23 |
11 | 2021-10-24 |
11 | 2021-10-25 |
12 | 2021-10-26 | -1
12 | 2021-10-27 |
12 | 2021-10-28 |
-1 |  Terra (LUNA) | € 34.68
$40.23 | -8.67%
-7.02% | 0.000685019 | € 1,220,665,732
€ 13,921,347,937 | 0.40%
0.53% | 401,469,817
970,660,316 | $856.49
$2,070.80 | | | 13 12 | 2021-10-22
12 | 2021-10-23 |
12 | 2021-10-24 |
13 | 2021-10-25 | -1
13 | 2021-10-26 |
13 | 2021-10-27 |
13 | 2021-10-28 |
-1 |  Uniswap (UNI) | € 21.07
$24.45 | -8.69%
-11.12% | 0.000416279 | € 596,111,868
€ 12,888,671,462 | 0.19%
0.49% | 611,643,724
1,000,000,000 | $792.96
$1,296.44 | | | 14 13 | 2021-10-22
13 | 2021-10-23 |
13 | 2021-10-24 |
14 | 2021-10-25 | -1
14 | 2021-10-26 |
14 | 2021-10-27 |
14 | 2021-10-28 |
-1 |  Avalanche (AVAX) | € 53.99
$62.64 | -8.00%
-0.02% | 0.0010666 | € 824,655,864
€ 11,893,598,795 | 0.27%
0.45% | 220,286,577
391,128,419 | $731.74
$1,299.23 | | | 15 |  ChainLink (LINK) | € 25.38
$29.45 | -11.35%
5.21% | 0.000501421 | € 1,908,458,586
€ 11,701,400,560 | 0.62%
0.44% | 461,009,554
1,000,000,000 | $719.91
$1,561.61 | | | 16 14 | 2021-10-22
15 | 2021-10-23 | -1
16 | 2021-10-24 | -1
16 | 2021-10-25 |
17 | 2021-10-26 | -1
16 | 2021-10-27 | +1
16 | 2021-10-28 |
-2 |  Wrapped Bitcoin (WBTC) | € 50,683.62
$58,798.80 | -3.49%
-10.33% | 1.00125 | € 299,796,609
€ 11,296,986,033 | 0.10%
0.43% | 222,892 | $695.03 | | | 17 |  Binance USD (BUSD) | € 0.86
$1.00 | 0.00%
0.05% | 0.0000170296 | € 10,244,641,862
€ 11,020,548,360 | 3.32%
0.42% | 12,784,195,604 | $678.03 | | | 18 21 | 2021-10-22
21 | 2021-10-23 |
21 | 2021-10-24 |
21 | 2021-10-25 |
20 | 2021-10-26 | +1
19 | 2021-10-27 | +1
18 | 2021-10-28 | +1
+3 |  Polygon (MATIC) | € 1.60
$1.85 | 3.54%
17.01% | 0.0000315437 | € 3,150,098,162
€ 10,815,912,488 | 1.02%
0.41% | 6,773,681,380
10,000,000,000 | $665.44
$982.38 | | | 19 16 | 2021-10-22
16 | 2021-10-23 |
17 | 2021-10-24 | -1
17 | 2021-10-25 |
16 | 2021-10-26 | +1
18 | 2021-10-27 | -2
19 | 2021-10-28 | -1
-3 |  Litecoin (LTC) | € 156.68
$181.77 | -10.27%
-13.82% | 0.00309527 | € 2,811,291,599
€ 10,787,012,489 | 0.91%
0.41% | 68,845,808
84,000,000 | $663.66
$809.74 | | | 20 19 | 2021-10-22
20 | 2021-10-23 | -1
20 | 2021-10-24 |
19 | 2021-10-25 | +1
19 | 2021-10-26 |
20 | 2021-10-27 | -1
20 | 2021-10-28 |
-1 |  Algorand (ALGO) | € 1.58
$1.83 | -11.29%
0.74% | 0.0000311583 | € 600,358,856
€ 9,743,302,568 | 0.19%
0.37% | 6,177,409,874
6,639,330,540 | $599.44
$644.27 | | | 1-20 | | -2.53%
4.67% | | € 255,571,228,781
€ 1,849,649,288,648 | 82.86%
70.33% | | | | | 21 18 | 2021-10-22
19 | 2021-10-23 | -1
19 | 2021-10-24 |
20 | 2021-10-25 | -1
21 | 2021-10-26 | -1
21 | 2021-10-27 |
21 | 2021-10-28 |
-3 |  Bitcoin Cash (BCH) | € 479.25
$555.99 | -9.57%
-14.85% | 0.00946756 | € 1,393,149,707
€ 9,050,236,895 | 0.45%
0.34% | 18,884,100 | $556.80 | | | 22 27 | 2021-10-22
24 | 2021-10-23 | +3
24 | 2021-10-24 |
27 | 2021-10-25 | -3
22 | 2021-10-26 | +5
22 | 2021-10-27 |
22 | 2021-10-28 |
+5 |  Cosmos (ATOM) | € 32.00
$37.12 | -9.91%
1.57% | 0.000632132 | € 1,464,739,637
€ 7,155,194,379 | 0.47%
0.27% | 223,608,255
281,392,858 | $440.21
$553.98 | | | 23 32 | 2021-10-22
32 | 2021-10-23 |
31 | 2021-10-24 | +1
28 | 2021-10-25 | +3
26 | 2021-10-26 | +2
25 | 2021-10-27 | +1
23 | 2021-10-28 | +2
+9 |  Fantom (FTM) | € 2.77
$3.21 | 1.68%
31.74% | 0.0000547272 | € 1,909,846,942
€ 7,050,463,332 | 0.62%
0.27% | 2,545,006,273 | $433.77 | | | 24 23 | 2021-10-22
23 | 2021-10-23 |
23 | 2021-10-24 |
23 | 2021-10-25 |
23 | 2021-10-26 |
23 | 2021-10-27 |
24 | 2021-10-28 | -1
-1 |  VeChain (VEN) | € 0.11
$0.13 | -10.77%
0.13% | 0.00000214446 | € 747,019,633
€ 6,981,671,945 | 0.24%
0.27% | 64,315,576,989
86,712,634,466 | $429.54
$579.12 | | | 25 22 | 2021-10-22
22 | 2021-10-23 |
22 | 2021-10-24 |
22 | 2021-10-25 |
24 | 2021-10-26 | -2
24 | 2021-10-27 |
25 | 2021-10-28 | -1
-3 |  Stellar Lumens (XLM) | € 0.29
$0.33 | -11.58%
-16.07% | 0.00000564991 | € 887,355,371
€ 6,907,399,858 | 0.29%
0.26% | 24,151,664,262
50,001,802,679 | $424.97
$879.83 | | | 26 25 | 2021-10-22
26 | 2021-10-23 | -1
26 | 2021-10-24 |
25 | 2021-10-25 | +1
27 | 2021-10-26 | -2
26 | 2021-10-27 | +1
26 | 2021-10-28 |
-1 |  Axie Infinity Shards (AXS) | € 106.33
$123.35 | -5.03%
-3.64% | 0.00210053 | € 516,969,006
€ 6,476,263,804 | 0.17%
0.25% | 60,907,500
270,000,000 | $398.44
$1,766.28 | | | 27 24 | 2021-10-22
25 | 2021-10-23 | -1
25 | 2021-10-24 |
24 | 2021-10-25 | +1
25 | 2021-10-26 | -1
27 | 2021-10-27 | -2
27 | 2021-10-28 |
-3 |  Internet Computer (ICP) | € 35.14
$40.77 | -13.44%
-14.82% | 0.000694275 | € 582,708,582
€ 6,128,643,161 | 0.19%
0.23% | 174,384,266
474,152,129 | $377.06
$1,025.22 | | | 28 |  FTX Token (FTT) | € 49.91
$57.90 | -8.51%
-7.30% | 0.000985969 | € 468,538,196
€ 5,996,645,746 | 0.15%
0.23% | 120,148,849
336,019,185 | $368.94
$1,031.80 | | | 29 |  TRON (TRX) | € 0.08
$0.09 | -9.47%
-11.71% | 0.00000156788 | € 2,025,499,595
€ 5,687,384,776 | 0.66%
0.22% | 71,659,657,369
100,850,743,812 | $349.91
$492.45 | | | 30 26 | 2021-10-22
28 | 2021-10-23 | -2
28 | 2021-10-24 |
29 | 2021-10-25 | -1
29 | 2021-10-26 |
29 | 2021-10-27 |
30 | 2021-10-28 | -1
-4 |  Filecoin (FIL) | € 48.11
$55.82 | -11.54%
-17.59% | 0.000950507 | € 1,166,493,998
€ 5,667,046,714 | 0.38%
0.22% | 117,781,195 | $348.66 | | | 1-30 | | -4.62%
1.37% | | € 266,733,549,447
€ 1,916,750,239,257 | 86.47%
72.89% | | | | | 31 33 | 2021-10-22
33 | 2021-10-23 |
32 | 2021-10-24 | +1
35 | 2021-10-25 | -3
34 | 2021-10-26 | +1
31 | 2021-10-27 | +3
31 | 2021-10-28 |
+2 |  Multi-collateral DAI (DAI) | € 0.86
$1.00 | -0.09%
-0.01% | 0.0000170235 | € 854,214,331
€ 5,579,701,449 | 0.28%
0.21% | 6,474,951,714
6,474,952,202 | $343.28
$343.28 | | | 32 30 | 2021-10-22
29 | 2021-10-23 | +1
29 | 2021-10-24 |
31 | 2021-10-25 | -2
31 | 2021-10-26 |
32 | 2021-10-27 | -1
32 | 2021-10-28 |
-2 |  Ethereum Classic (ETC) | € 42.68
$49.52 | -9.33%
-12.83% | 0.000843174 | € 1,514,616,513
€ 5,569,919,563 | 0.49%
0.21% | 130,498,731
210,700,000 | $342.68
$553.29 | | | 33 31 | 2021-10-22
31 | 2021-10-23 |
33 | 2021-10-24 | -2
32 | 2021-10-25 | +1
32 | 2021-10-26 |
33 | 2021-10-27 | -1
33 | 2021-10-28 |
-2 |  THETA (THETA) | € 5.33
$6.19 | -14.24%
-1.93% | 0.000105386 | € 491,667,438
€ 5,334,688,807 | 0.16%
0.20% | 1,000,000,000 | $328.21 | | | 34 |  Bitcoin BEP2 (BTCB) | € 50,705.17
$58,823.80 | -3.57%
-10.63% | 1.00167 | € 40,304,227
€ 5,329,338,352 | 0.01%
0.20% | 105,104
112,501 | $327.88
$350.96 | | | 35 39 | 2021-10-22
39 | 2021-10-23 |
39 | 2021-10-24 |
34 | 2021-10-25 | +5
33 | 2021-10-26 | +1
35 | 2021-10-27 | -2
35 | 2021-10-28 |
+4 |  NEAR Protocol (NEAR) | € 9.48
$11.00 | -10.27%
24.09% | 0.000187249 | € 494,182,122
€ 4,997,991,608 | 0.16%
0.19% | 527,289,948
1,000,000,000 | $307.50
$583.16 | | | 36 |  Hedera (HBAR) | € 0.31
$0.36 | -9.03%
-11.64% | 0.00000612446 | € 298,632,309
€ 4,656,215,137 | 0.10%
0.18% | 15,018,941,582
50,000,000,000 | $286.47
$953.69 | | | 36 |  Hedera Hashgraph (HBAR) | € 0.31
$0.36 | -2.71%
-8.08% | 0.00000629069 | € 326,243,575
€ 4,563,738,243 | 0.11%
0.17% | 14,832,756,028
50,000,000,000 | $280.05
$944.03 | | | 37 35 | 2021-10-22
35 | 2021-10-23 |
35 | 2021-10-24 |
38 | 2021-10-25 | -3
36 | 2021-10-26 | +2
37 | 2021-10-27 | -1
37 | 2021-10-28 |
-2 |  Tezos (Pre-Launch) (XTZ) | € 5.08
$5.89 | -13.59%
-17.32% | 0.000100355 | € 499,822,048
€ 4,393,523,956 | 0.16%
0.17% | 864,867,715
893,917,791 | $270.31
$279.39 | | | 38 37 | 2021-10-22
37 | 2021-10-23 |
36 | 2021-10-24 | +1
36 | 2021-10-25 |
38 | 2021-10-26 | -2
38 | 2021-10-27 |
38 | 2021-10-28 |
-1 |  Elrond (EGLD) | € 213.53
$247.72 | -10.47%
1.50% | 0.00421833 | € 181,131,661
€ 4,195,955,050 | 0.06%
0.16% | 19,650,073
22,632,155 | $258.15
$297.33 | | | 39 40 | 2021-10-22
38 | 2021-10-23 | +2
40 | 2021-10-24 | -2
40 | 2021-10-25 |
39 | 2021-10-26 | +1
39 | 2021-10-27 |
39 | 2021-10-28 |
+1 |  Crypto.com Coin (CRO) | € 0.16
$0.19 | -8.72%
-1.86% | 0.00000319802 | € 71,853,526
€ 4,089,706,395 | 0.02%
0.16% | 25,263,013,692
30,263,013,692 | $251.61
$301.41 | | | 1-40 | | -5.52%
0.06% | | € 271,505,373,107
€ 1,965,449,210,038 | 88.02%
74.74% | | | | | 40 38 | 2021-10-22
40 | 2021-10-23 | -2
38 | 2021-10-24 | +2
39 | 2021-10-25 | -1
41 | 2021-10-26 | -2
40 | 2021-10-27 | +1
40 | 2021-10-28 |
-2 |  Monero (XMR) | € 222.05
$257.60 | -8.72%
-3.13% | 0.00438651 | € 304,150,602
€ 3,999,973,313 | 0.10%
0.15% | 18,014,104 | $246.09 | | | 41 43 | 2021-10-22
44 | 2021-10-23 | -1
43 | 2021-10-24 | +1
41 | 2021-10-25 | +2
40 | 2021-10-26 | +1
41 | 2021-10-27 | -1
41 | 2021-10-28 |
+2 |  The Graph (GRT) | € 0.81
$0.94 | -14.87%
7.47% | 0.0000159566 | € 443,839,510
€ 3,809,034,972 | 0.14%
0.14% | 4,715,735,200
10,000,000,000 | $234.35
$496.95 | | | 42 45 | 2021-10-22
43 | 2021-10-23 | +2
44 | 2021-10-24 | -1
45 | 2021-10-25 | -1
44 | 2021-10-26 | +1
42 | 2021-10-27 | +2
42 | 2021-10-28 |
+3 |  Aave (LEND) | € 279.09
$323.78 | -2.59%
-0.53% | 0.00551346 | € 2,482,020,684
€ 3,690,510,109 | 0.80%
0.14% | 13,223,198
16,000,000 | $227.05
$274.73 | | | 43 41 | 2021-10-22
41 | 2021-10-23 |
41 | 2021-10-24 |
42 | 2021-10-25 | -1
42 | 2021-10-26 |
43 | 2021-10-27 | -1
43 | 2021-10-28 |
-2 |  PancakeSwap (CAKE) | € 15.61
$18.11 | -7.00%
-12.53% | 0.00030843 | € 325,107,066
€ 3,686,529,461 | 0.11%
0.14% | 236,121,682 | $226.81 | | | 44 42 | 2021-10-22
42 | 2021-10-23 |
42 | 2021-10-24 |
43 | 2021-10-25 | -1
43 | 2021-10-26 |
44 | 2021-10-27 | -1
44 | 2021-10-28 |
-2 |  EOS (EOS) | € 3.65
$4.23 | -11.06%
-14.00% | 0.0000720308 | € 1,471,981,081
€ 3,506,909,233 | 0.48%
0.13% | 961,790,544
1,037,790,956 | $215.76
$232.81 | | | 45 46 | 2021-10-22
46 | 2021-10-23 |
46 | 2021-10-24 |
46 | 2021-10-25 |
45 | 2021-10-26 | +1
45 | 2021-10-27 |
45 | 2021-10-28 |
+1 |  Klaytn (KLAY) | € 1.29
$1.49 | -8.80%
-11.08% | 0.000025406 | € 104,021,950
€ 3,237,135,426 | 0.03%
0.12% | 2,517,095,307
10,707,086,838 | $199.16
$847.18 | | | 46 44 | 2021-10-22
45 | 2021-10-23 | -1
45 | 2021-10-24 |
44 | 2021-10-25 | +1
46 | 2021-10-26 | -2
46 | 2021-10-27 |
46 | 2021-10-28 |
-2 |  Flow (Dapper labs) (FLOW) | € 10.23
$11.87 | -10.42%
-19.31% | 0.000202065 | € 206,566,056
€ 3,151,762,893 | 0.07%
0.12% | 308,132,424
1,378,211,739 | $193.91
$867.31 | | | 47 49 | 2021-10-22
49 | 2021-10-23 |
49 | 2021-10-24 |
47 | 2021-10-25 | +2
48 | 2021-10-26 | -1
47 | 2021-10-27 | +1
47 | 2021-10-28 |
+2 |  Quant (QNT) | € 246.21
$285.63 | -8.16%
-2.84% | 0.0048638 | € 76,233,328
€ 2,972,401,957 | 0.02%
0.11% | 12,072,738
14,612,493 | $182.87
$221.34 | | | 48 55 | 2021-10-22
55 | 2021-10-23 |
54 | 2021-10-24 | +1
49 | 2021-10-25 | +5
49 | 2021-10-26 |
49 | 2021-10-27 |
48 | 2021-10-28 | +1
+7 |  Harmony (ONE) | € 0.27
$0.32 | -10.88%
24.93% | 0.00000539354 | € 445,394,085
€ 2,918,414,993 | 0.14%
0.11% | 10,689,259,924
13,223,965,924 | $179.55
$222.13 | | | 49 47 | 2021-10-22
47 | 2021-10-23 |
48 | 2021-10-24 | -1
48 | 2021-10-25 |
47 | 2021-10-26 | +1
48 | 2021-10-27 | -1
49 | 2021-10-28 | -1
-2 |  IOTA (MIOTA) | € 1.04
$1.21 | -12.06%
-8.28% | 0.0000205484 | € 115,888,162
€ 2,891,178,634 | 0.04%
0.11% | 2,779,530,283 | $177.88 | | | 1-50 | | -6.31%
-0.74% | | € 277,480,575,632
€ 1,999,313,061,030 | 89.96%
76.02% | | | |
|
||| Datenschutzerklärung © 2021, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.013 s