CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,590,263,648,489 ||| 1T Gesamtvolumen: € 127,061,735,468 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 63,129.75
$68,495.70
-0.69%
2.28%
 1€ 17,675,751,392 
€ 1,243,923,157,181 
13.91%
48.02%
 19,704,228 $68,495.71
2 Ethereum (ETH) 3,596.16
$3,901.83
2.59%
26.25%
 0.0569647€ 16,439,225,009 
€ 432,031,666,197 
12.94%
16.68%
 120,136,768 $23,789.51
3 Tether (USDT) 0.92
$1.00
-0.03%
-0.05%
 0.0000145911€ 49,173,797,145 
€ 103,110,742,658 
38.70%
3.98%
 111,939,160,452 
115,086,550,431 
$5,677.72
$5,837.36
4 BNB (BNB) 554.09
$601.19
0.07%
5.12%
 0.00877706€ 1,362,397,855 
€ 81,759,037,262 
1.07%
3.16%
 147,554,612 $4,502.00
5 Solana (SOL) 154.11
$167.21
2.28%
-5.73%
 0.0024412€ 2,355,383,317 
€ 69,258,062,881 
1.85%
2.67%
 449,399,486 
576,788,575 
$3,813.64
$4,894.68
6 USD//Coin (USDC) 0.92
$1.00
0.00%
0.02%
 0.0000146004€ 4,327,893,025 
€ 30,084,182,904 
3.41%
1.16%
 32,639,238,989 $1,656.56
7 XRP (XRP) 0.49
$0.53
-1.12%
3.36%
 0.00000772107€ 754,120,317 
€ 27,018,445,486 
0.59%
1.04%
 55,430,475,754 
99,987,593,568 
$1,487.75
$2,683.66
8 Dogecoin (DOGE) 0.16
$0.17
-0.53%
11.31%
 0.00000245984€ 1,041,355,259 
€ 22,433,312,139 
0.82%
0.87%
 144,461,346,384 $1,235.27
9 Toncoin (TONCOIN) 5.96
$6.46
2.69%
1.22%
 0.0000943679€ 119,249,080 
€ 20,700,340,692 
0.09%
0.80%
 3,474,715,220 
5,107,009,733 
$1,139.85
$1,675.31
10 Cardano (ADA) 0.42
$0.46
0.15%
-1.17%
 0.00000673145€ 224,510,239 
€ 15,167,019,849 
0.18%
0.59%
 35,690,875,991 
36,911,562,081 
$835.16
$863.73
1-100.54%
4.26%
€ 93,473,682,639 
€ 2,045,485,967,249 
73.57%
78.97%
11 SHIBA INU (SHIB) 0.00
$0.00
4.43%
6.72%
 0.000000000373934€ 533,936,525 
€ 13,910,571,009 
0.42%
0.54%
 589,271,846,515,730 
589,519,978,063,520 
$765.98
$766.30
12 Avalanche (AVAX) 34.42
$37.35
0.53%
3.87%
 0.000545289€ 255,347,391 
€ 13,525,425,327 
0.20%
0.52%
 392,907,398 
442,253,768 
$744.77
$838.30
13 Polkadot (DOT) 6.89
$7.47
0.49%
6.66%
 0.000109062€ 174,451,561 
€ 9,900,358,794 
0.14%
0.38%
 1,437,953,431 $545.16
14 ChainLink (LINK) 16.05
$17.41
1.23%
5.22%
 0.000254225€ 317,020,243 
€ 9,422,459,022 
0.25%
0.36%
 587,099,970 
1,000,000,000 
$518.84
$883.73
15 TRON (TRX) 0.10
$0.11
-2.14%
-8.70%
 0.00000162716€ 262,220,606 
€ 8,978,384,590 
0.21%
0.35%
 87,404,349,664 
87,404,425,850 
$494.39
$494.39
16 Bitcoin Cash (BCH) 451.61
$490.00
0.79%
1.09%
 0.00715366€ 247,547,532 
€ 8,901,798,537 
0.19%
0.34%
 19,711,313 $490.17
17 NEAR Protocol (NEAR) 7.10
$7.71
-3.64%
-1.83%
 0.000112539€ 358,858,415 
€ 7,670,941,235 
0.28%
0.30%
 1,079,720,748 
1,192,647,769 
$422.39
$466.57
18 Polygon (MATIC) 0.67
$0.73
1.11%
6.41%
 0.0000106217€ 204,100,389 
€ 6,643,371,773 
0.16%
0.26%
 9,907,389,444 
10,000,000,000 
$365.81
$369.23
19 Pepe (PEPE) 0.00
$0.00
4.01%
76.28%
 0.000000000241912€ 2,481,111,467 
€ 6,424,702,364 
1.95%
0.25%
 420,689,899,999,990 $353.77
20 Uniswap (UNI) 10.20
$11.07
-3.73%
44.20%
 0.000161578€ 341,221,138 
€ 6,109,302,900 
0.27%
0.24%
 598,930,295 
1,000,000,000 
$336.40
$561.68
1-200.42%
9.13%
€ 98,649,497,908 
€ 2,136,973,282,799 
77.64%
82.50%
21Litecoin (LTC) 78.17
$84.81
0.14%
1.78%
 0.00123822€ 266,015,254 
€ 5,829,502,993 
0.21%
0.23%
 74,575,900 
84,000,000 
$321.00
$361.56
22Internet Computer (ICP) 11.06
$12.00
-1.76%
-4.46%
 0.000175243€ 53,286,147 
€ 5,136,950,715 
0.04%
0.20%
 464,335,228 
518,956,204 
$282.86
$316.14
23UNUS SED LEO (LEO) 5.49
$5.95
-0.21%
1.19%
 0.0000868987€ 2,284,126 
€ 5,081,704,834 
0.00%
0.20%
 926,322,553 
985,239,504 
$279.82
$297.62
24Multi-collateral DAI (DAI) 0.92
$1.00
-0.00%
-0.01%
 0.000014596€ 187,589,420 
€ 4,927,773,780 
0.15%
0.19%
 5,347,888,596 $271.34
25Ethereum Classic (ETC) 29.27
$31.76
0.17%
13.43%
 0.000463662€ 326,056,255 
€ 4,310,421,104 
0.26%
0.17%
 147,259,615 
210,700,000 
$237.35
$339.60
26Aptos (APT) 8.60
$9.34
3.71%
12.83%
 0.000136294€ 111,084,590 
€ 3,751,356,494 
0.09%
0.14%
 435,990,194 
1,097,870,622 
$206.57
$520.15
27Render (RNDR) 9.35
$10.15
1.29%
0.20%
 0.000148127€ 145,275,782 
€ 3,634,277,737 
0.11%
0.14%
 388,643,224 
532,070,164 
$200.12
$273.97
28Hedera (HBAR) 0.10
$0.11
-0.10%
-4.28%
 0.0000015577€ 30,606,200 
€ 3,515,561,182 
0.02%
0.14%
 35,749,981,467 
50,000,000,000 
$193.58
$270.74
29Immutable X (IMX) 2.18
$2.37
-0.66%
3.42%
 0.0000345546€ 45,351,106 
€ 3,233,622,647 
0.04%
0.12%
 1,482,345,419 
2,000,000,000 
$178.06
$240.24
30Mantle (MNT) 0.95
$1.03
0.66%
9.16%
 0.0000150338€ 36,873,549 
€ 3,098,214,428 
0.03%
0.12%
 3,264,441,708 
6,219,316,795 
$170.60
$325.02
1-300.39%
7.19%
€ 99,853,920,337 
€ 2,179,492,668,714 
78.59%
84.14%
31Cosmos (ATOM) 7.89
$8.56
2.32%
4.25%
 0.000124942€ 83,669,923 
€ 3,083,499,447 
0.07%
0.12%
 390,930,671 $169.79
32Kaspa (KAS) 0.13
$0.14
-0.99%
13.20%
 0.00000203573€ 27,416,810 
€ 3,052,735,238 
0.02%
0.12%
 23,753,943,569 
23,753,951,929 
$168.10
$168.10
33Filecoin (FIL) 5.47
$5.94
1.04%
6.73%
 0.0000866808€ 123,056,215 
€ 3,045,433,239 
0.10%
0.12%
 556,534,270 
1,960,468,347 
$167.69
$590.73
34Arbitrum (ARB) 1.13
$1.23
2.67%
26.19%
 0.0000179463€ 757,149,273 
€ 3,006,769,169 
0.60%
0.12%
 2,653,939,384 
10,000,000,000 
$165.57
$623.85
35dogwifhat (WIF) 2.93
$3.18
4.68%
17.65%
 0.0000464195€ 541,118,219 
€ 2,927,246,726 
0.43%
0.11%
 998,905,951 $161.19
36Cronos (CRO) 0.11
$0.12
-0.68%
-2.51%
 0.00000173812€ 10,072,893 
€ 2,915,615,909 
0.01%
0.11%
 26,571,560,696 
30,000,000,000 
$160.55
$181.26
37Stellar Lumens (XLM) 0.10
$0.11
-0.37%
2.65%
 0.0000015902€ 48,451,028 
€ 2,908,875,799 
0.04%
0.11%
 28,976,034,949 
50,001,786,981 
$160.18
$276.40
38First Digital USD (FDUSD) 0.92
$1.00
-0.04%
-0.10%
 0.000014583€ 4,532,573,612 
€ 2,873,039,734 
3.57%
0.11%
 3,120,768,358 $158.20
39The Graph (GRT) 0.29
$0.32
-0.88%
1.85%
 0.00000461446€ 75,567,338 
€ 2,770,105,582 
0.06%
0.11%
 9,509,149,014 
10,798,349,237 
$152.53
$173.21
40Bittensor (TAO) 396.57
$430.28
0.73%
16.85%
 0.00628187€ 29,431,992 
€ 2,711,133,813 
0.02%
0.10%
 6,836,405 $149.29
1-400.51%
7.56%
€ 106,082,427,641 
€ 2,208,787,123,370 
83.49%
85.27%
41Stacks (STX) 1.83
$1.98
-0.09%
-1.53%
 0.000028961€ 37,075,590 
€ 2,672,232,546 
0.03%
0.10%
 1,461,591,330 
1,818,000,000 
$147.14
$183.03
42OKB (OKB) 44.16
$47.92
-1.35%
-2.10%
 0.000699562€ 4,113,256 
€ 2,649,789,603 
0.00%
0.10%
 60,000,000 
300,000,000 
$145.91
$729.54
43Optimism (OP) 2.37
$2.57
0.39%
1.46%
 0.000037495€ 357,207,703 
€ 2,572,725,199 
0.28%
0.10%
 1,086,889,963 
4,294,967,296 
$141.67
$559.81
44Monero (XMR) 131.55
$142.73
0.78%
4.89%
 0.00208377€ 40,666,701 
€ 2,426,012,795 
0.03%
0.09%
 18,442,055 $133.59
45Floki Inu (FLOKI) 0.00
$0.00
20.46%
39.78%
 0.00000000400682€ 749,449,293 
€ 2,417,825,737 
0.59%
0.09%
 9,558,536,278,221 
9,692,020,397,094 
$133.14
$135.00
46Maker (MKR) 2,582.24
$2,801.73
-0.69%
0.02%
 0.0409037€ 67,072,348 
€ 2,395,381,096 
0.05%
0.09%
 927,636 
977,631 
$131.90
$139.01
47Arweave (AR) 36.16
$39.24
-0.18%
-16.90%
 0.000572835€ 54,767,776 
€ 2,367,014,317 
0.04%
0.09%
 65,454,185 $130.34
48VeChain (VEN) 0.03
$0.04
-0.81%
2.49%
 0.000000514635€ 48,364,080 
€ 2,362,404,985 
0.04%
0.09%
 72,714,516,834 
85,985,041,177 
$130.08
$153.82
49Bonk (BONK) 0.00
$0.00
5.04%
47.58%
 0.00000000054029€ 624,942,816 
€ 2,292,881,958 
0.49%
0.09%
 67,223,385,599,593 
93,053,508,069,481 
$126.26
$174.77
50Sui (SUI) 0.98
$1.06
2.88%
-2.89%
 0.0000154526€ 105,735,638 
€ 2,281,923,717 
0.08%
0.09%
 2,339,196,966 
10,000,000,000 
$125.65
$537.16
1-500.93%
7.51%
€ 108,171,822,840 
€ 2,233,225,315,323 
85.13%
86.22%