|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,333,425,483,568 ||| 1T Gesamtvolumen: € 120,228,311,535 ||| Anzahl der Währungen: 706
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 58,836.46
$63,328.00 | -0.90%
3.99% | 1 | € 24,300,892,691
€ 1,158,792,406,670 |  20.21%
49.66% | 19,695,153 | $63,327.96 | | | 2 |  Ethereum (ETH) | € 2,840.13
$3,056.94 | -1.46%
1.75% | 0.0482715 | € 10,997,158,435
€ 341,103,224,152 | 9.15%
14.62% | 120,101,537 | $18,641.28 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.03%
0.04% | 0.0000157907 | € 43,435,409,265
€ 103,099,487,020 | 36.13%
4.42% | 110,971,000,757
113,086,550,461 | $5,634.38
$5,741.80 | | | 4 |  BNB (BNB) | € 547.99
$589.82 | -0.16%
4.75% | 0.00931374 | € 1,394,040,249
€ 80,875,917,092 | 1.16%
3.47% | 147,587,246 | $4,419.87 | | | 5 |  Solana (SOL) | € 142.03
$152.88 | -1.17%
18.65% | 0.00241403 | € 2,551,282,275
€ 63,645,969,052 | 2.12%
2.73% | 448,106,603
575,551,405 | $3,478.25
$4,467.49 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.00%
-0.00% | 0.0000157904 | € 5,136,370,833
€ 30,844,586,322 | 4.27%
1.32% | 33,200,200,443 | $1,685.66 | | | 7 |  XRP (XRP) | € 0.50
$0.54 | 0.88%
8.13% | 0.00000848006 | € 1,627,891,325
€ 27,559,224,360 | 1.35%
1.18% | 55,235,913,166
99,987,652,657 | $1,506.11
$2,726.35 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.16 | -2.49%
15.86% | 0.00000245751 | € 1,188,033,426
€ 20,849,027,580 | 0.99%
0.89% | 144,193,076,384 | $1,139.40 | | | 9 |  Toncoin (TONCOIN) | € 5.49
$5.90 | -0.95%
12.52% | 0.0000932267 | € 156,393,966
€ 19,051,825,106 | 0.13%
0.82% | 3,473,363,182
5,106,278,030 | $1,041.18
$1,530.67 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -2.32%
4.52% | 0.00000710376 | € 299,418,272
€ 14,902,160,262 | 0.25%
0.64% | 35,654,519,374
36,855,324,087 | $814.40
$841.83 | | | 1-10 | | -0.86%
7.02% | | € 91,086,890,738
€ 1,860,723,827,616 | 75.76%
79.74% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.60%
6.07% | 0.000000000373614 | € 413,714,656
€ 12,953,829,656 | 0.34%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $707.93
$708.22 | | | 12 |  Avalanche (AVAX) | € 33.87
$36.45 | -4.05%
10.95% | 0.000575623 | € 376,798,655
€ 12,889,466,864 | 0.31%
0.55% | 380,584,120
439,273,760 | $704.41
$813.03 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | 0.93%
0.66% | 0.00000189729 | € 271,104,659
€ 9,768,736,898 | 0.23%
0.42% | 87,509,932,483
87,510,028,949 | $533.86
$533.86 | | | 14 |  Polkadot (DOT) | € 6.68
$7.19 | 0.07%
15.29% | 0.000113599 | € 166,376,893
€ 9,610,899,696 | 0.14%
0.41% | 1,437,953,431 | $525.24 | | | 15 |  Bitcoin Cash (BCH) | € 449.89
$484.23 | 2.52%
10.48% | 0.0076464 | € 328,711,115
€ 8,863,876,622 | 0.27%
0.38% | 19,702,456 | $484.41 | | | 16 |  ChainLink (LINK) | € 13.46
$14.49 | -2.05%
10.21% | 0.000228764 | € 272,416,080
€ 7,902,158,421 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $431.85
$735.57 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | € 6.93
$7.46 | 0.26%
21.06% | 0.000117838 | € 548,186,025
€ 7,414,810,740 | 0.46%
0.32% | 1,069,473,700
1,189,573,473 | $405.22
$450.72 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | € 0.65
$0.70 | -4.50%
6.23% | 0.0000111314 | € 244,676,147
€ 6,483,119,153 | 0.20%
0.28% | 9,898,912,543
10,000,000,000 | $354.30
$357.92 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | € 76.08
$81.89 | 0.62%
3.56% | 0.00129305 | € 299,751,810
€ 5,668,159,426 | 0.25%
0.24% | 74,504,194
84,000,000 | $309.76
$349.25 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | € 11.86
$12.76 | -3.78%
1.54% | 0.000201532 | € 110,064,050
€ 5,496,327,994 | 0.09%
0.24% | 463,533,744
518,305,281 | $300.37
$335.87 | | | 1-20 | | -1.11%
7.81% | | € 94,118,690,828
€ 1,947,775,213,086 | 78.28%
83.47% | | | | | 21 | UNUS SED LEO (LEO) | € 5.49
$5.91 | 2.05%
1.69% | 0.0000932855 | € 1,783,098
€ 5,085,005,145 | 0.00%
0.22% | 926,468,939
985,239,504 | $277.90
$295.52 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.00%
0.02% | 0.0000157913 | € 618,753,700
€ 4,968,727,675 | 0.51%
0.21% | 5,347,888,596 | $271.54 | | | 23 | Uniswap (UNI) | € 6.96
$7.50 | -1.38%
4.93% | 0.000118378 | € 99,453,870
€ 4,171,524,057 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $227.97
$380.63 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | € 9.72
$10.47 | 5.10%
45.81% | 0.000165272 | € 435,248,739
€ 3,779,182,151 | 0.36%
0.16% | 388,643,223
532,070,164 | $206.53
$282.75 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | € 25.34
$27.28 | -1.01%
6.90% | 0.000430696 | € 156,256,272
€ 3,723,284,372 | 0.13%
0.16% | 146,929,508
210,700,000 | $203.48
$291.79 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | € 0.10
$0.11 | -4.45%
18.38% | 0.00000175471 | € 121,333,952
€ 3,689,710,279 | 0.10%
0.16% | 35,738,891,043
50,000,000,000 | $201.64
$282.10 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.09%
0.22% | 0.0000157879 | € 6,796,941,982
€ 3,585,095,478 | 5.65%
0.15% | 3,859,501,546 | $195.93 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | € 8.35
$8.99 | -2.35%
7.42% | 0.0001419 | € 109,560,815
€ 3,575,598,808 | 0.09%
0.15% | 428,273,436
1,094,697,342 | $195.41
$499.47 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | € 8.64
$9.30 | -0.25%
19.83% | 0.000146894 | € 134,818,818
€ 3,378,708,275 | 0.11%
0.14% | 390,930,671 | $184.65 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | € 0.00
$0.00 | -4.73%
22.59% | 0.000000000129517 | € 693,918,019
€ 3,205,798,790 | 0.58%
0.14% | 420,689,899,999,990 | $175.20 | | | 1-30 | | -0.98%
9.47% | | € 103,286,760,093
€ 1,986,937,848,115 | 85.91%
85.15% | | | | | 31 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
31 | 2024-05-07 | +1
+2 | Mantle (MNT) | € 0.98
$1.05 | -0.73%
11.45% | 0.0000166508 | € 72,815,615
€ 3,198,077,717 | 0.06%
0.14% | 3,264,441,708
6,219,316,795 | $174.77
$332.98 | | | 32 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
32 | 2024-05-07 | -1
-3 | Cronos (CRO) | € 0.12
$0.13 | -2.48%
-2.13% | 0.00000204439 | € 11,772,999
€ 3,196,155,851 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $174.67
$197.21 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | € 5.59
$6.02 | -2.52%
8.74% | 0.0000950815 | € 142,695,224
€ 3,067,511,323 | 0.12%
0.13% | 548,332,082
1,960,512,683 | $167.64
$599.38 | | | 34 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
34 | 2024-05-07 | +3
+1 | Immutable X (IMX) | € 2.07
$2.22 | 0.73%
17.49% | 0.0000351263 | € 45,991,698
€ 3,010,811,076 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $164.54
$225.89 | | | 35 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
35 | 2024-05-07 | -2
+6 | dogwifhat (WIF) | € 3.01
$3.24 | -5.75%
31.50% | 0.0000511537 | € 462,807,429
€ 3,006,409,269 | 0.38%
0.13% | 998,906,043 | $164.30 | | | 36 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
36 | 2024-05-07 | -1
-4 | Stacks (STX) | € 2.05
$2.20 | -2.61%
-2.81% | 0.0000348093 | € 85,699,206
€ 2,987,739,837 | 0.07%
0.13% | 1,458,818,909
1,818,000,000 | $163.28
$203.48 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | € 0.10
$0.11 | -1.37%
2.58% | 0.000001726 | € 83,462,485
€ 2,937,797,667 | 0.07%
0.13% | 28,929,030,017
50,001,786,995 | $160.55
$277.50 | | | 38 | OKB (OKB) | € 46.98
$50.57 | -0.88%
1.16% | 0.000798507 | € 3,972,317
€ 2,818,879,040 | 0.00%
0.12% | 60,000,000
300,000,000 | $154.05
$770.26 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | € 406.98
$438.05 | -3.76%
17.16% | 0.00691719 | € 33,932,274
€ 2,735,610,696 | 0.03%
0.12% | 6,721,691 | $149.50 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | € 2.53
$2.72 | -3.58%
16.52% | 0.00004299 | € 209,128,011
€ 2,644,160,055 | 0.17%
0.11% | 1,045,379,867
4,294,967,296 | $144.50
$593.70 | | | 1-40 | | -1.31%
9.64% | | € 104,439,037,349
€ 2,016,541,000,645 | 86.87%
86.42% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | € 0.98
$1.06 | -2.39%
6.62% | 0.0000166681 | € 255,564,612
€ 2,602,701,768 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $142.24
$535.95 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | € 0.27
$0.29 | -1.08%
21.59% | 0.00000453083 | € 101,675,383
€ 2,527,987,904 | 0.08%
0.11% | 9,483,114,578
10,797,322,104 | $138.15
$157.30 | | | 43 | Kaspa (KAS) | € 0.10
$0.11 | 2.40%
4.57% | 0.00000178147 | € 32,893,976
€ 2,469,971,133 | 0.03%
0.11% | 23,564,988,579 | $134.98 | | | 44 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
44 | 2024-05-07 | -1
-2 | VeChain (VEN) | € 0.03
$0.04 | -2.55%
0.00% | 0.000000570533 | € 47,712,004
€ 2,440,887,984 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $133.39
$157.74 | | | 45 | Maker (MKR) | € 2,618.34
$2,818.22 | -1.41%
5.67% | 0.044502 | € 53,195,111
€ 2,423,080,465 | 0.04%
0.10% | 925,426
977,631 | $132.42
$139.89 | | | 46 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
-6 | Sui (SUI) | € 1.03
$1.11 | 0.20%
-0.14% | 0.0000174861 | € 221,311,738
€ 2,406,610,033 | 0.18%
0.10% | 2,339,196,966
10,000,000,000 | $131.52
$562.25 | | | 47 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
+4 | Arweave (AR) | € 36.62
$39.42 | -0.03%
17.99% | 0.00062244 | € 146,845,303
€ 2,397,070,801 | 0.12%
0.10% | 65,454,185 | $131.00 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | € 123.63
$133.07 | 1.87%
12.39% | 0.00210132 | € 40,120,532
€ 2,278,998,373 | 0.03%
0.10% | 18,433,429 | $124.55 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | € 23.49
$25.28 | -1.08%
7.87% | 0.000399208 | € 113,500,702
€ 2,193,776,732 | 0.09%
0.09% | 93,400,000
100,000,000 | $119.89
$128.36 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | € 2.06
$2.22 | -2.53%
9.02% | 0.0000350419 | € 39,654,950
€ 2,061,739,959 | 0.03%
0.09% | 1,000,000,000 | $112.67 | | | 1-50 | | -1.18%
9.43% | | € 105,491,511,659
€ 2,040,343,825,797 | 87.74%
87.44% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0255 s